Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Feb 19, 2019, 4:59 AM EST

HIVE.WT
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
173,000
Real-time price
Day Low 0.025
Day High 0.03


Detailed Quote

Open: 0.025
High: 0.03
Beta: -0.974983
Shares Out.: 0.00
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.03
Low: 0.025
VWAP: 0.025462
Market Cap: 0.00
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 0.00
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 0.00
Exchange: TSXV

Description

There is no Company Profile for Hive Blockchain Technologies Ltd. at this time.

News Headlines for Hive Blockchain Technologies Ltd.

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:23 PM EST 0.03 16,000 0.00 TSXV 079 001
02/15/2019 11:50 AM EST 0.025 9,000 -0.01 TSXV 001 022
02/15/2019 10:40 AM EST 0.025 103,000 -0.01 TSXV 001 007
02/15/2019 10:18 AM EST 0.025 39,000 -0.01 TSXV 001 088
02/15/2019 10:18 AM EST 0.025 6,000 -0.01 TSXV 019 088
02/14/2019 3:16 PM EST 0.03 15,000 0.00 TSXV 009 007
02/14/2019 1:25 PM EST 0.035 9,000 0.01 TSXV 085 019
02/14/2019 1:25 PM EST 0.035 19,000 0.01 TSXV 085 001
02/14/2019 1:15 PM EST 0.035 7,000 0.01 TSXV 085 001
02/14/2019 1:03 PM EST 0.035 10,000 0.01 TSXV 079 001
02/14/2019 12:54 PM EST 0.03 10,000 0.00 TSXV 085 007
02/14/2019 12:43 PM EST 0.03 5,000 0.00 TSXV 079 002
02/13/2019 3:51 PM EST 0.025 24,000 -0.01 TSXV 019 007
02/13/2019 3:51 PM EST 0.025 4,000 -0.01 TSXV 019 007
02/13/2019 2:52 PM EST 0.03 2,000 0.00 TSXV 001 007
02/12/2019 2:43 PM EST 0.03 8,000 0.00 TSXV 001 022
02/12/2019 2:12 PM EST E 0.035 300 0.01 TSXV 007 059
02/12/2019 2:12 PM EST 0.035 3,000 0.01 TSXV 007 001
02/12/2019 12:54 PM EST 0.035 10,000 0.01 TSXV 007 001
02/11/2019 3:27 PM EST 0.035 10,000 0.01 TSXV 007 007
02/11/2019 2:01 PM EST E 0.025 500 -0.01 TSXV 059 007
02/11/2019 2:01 PM EST 0.025 4,000 -0.01 TSXV 019 007
02/11/2019 11:04 AM EST E 0.025 700 -0.01 TSXV 059 079
02/11/2019 11:04 AM EST 0.025 2,000 -0.01 TSXV 019 079
02/11/2019 11:04 AM EST 0.03 2,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.