Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Apr 22, 2018, 6:07 PM EDT

HIVE.WT
$ 0.20 real time data Change Up
Change:
0.01 (5.26%)
Volume:
1,295,150
Real-time price
Day Low 0.16
Day High 0.22


Detailed Quote

Open: 0.19
High: 0.22
Net Shares: 0.00
Beta: N/A
Prev. Close: 0.19
Low: 0.16
Market Cap: 0.00
VWAP: 0.184641
Dividend: N/A
Div. Frequency: N/A
Total Shares: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Hive Blockchain Technologies Ltd. at this time.

News Headlines for Hive Blockchain Technologies Ltd.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:56 PM EDT 0.20 10,000 0.01 TSXV 074 009
04/20/2018 3:56 PM EDT 0.20 10,000 0.01 TSXV 074 009
04/20/2018 3:55 PM EDT 0.20 30,000 0.01 TSXV 079 099
04/20/2018 3:54 PM EDT 0.20 10,000 0.01 TSXV 079 001
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
04/20/2018 3:51 PM EDT 0.20 10,000 0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.