Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Oct 18, 2018, 8:23 AM EDT

HIVE.WT
$ 0.07 real time data Change Up
Change:
0.01 (16.67%)
Volume:
80,368
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 0.00
Beta: -3.432883
Prev. Close: 0.06
Low: 0.00
Market Cap: 0.00
VWAP: 0.064437
Dividend: N/A
Div. Frequency: N/A
Total Shares: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Hive Blockchain Technologies Ltd. at this time.

News Headlines for Hive Blockchain Technologies Ltd.

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:04 PM EDT E 0.07 368 0.01 TSXV 007 059
10/17/2018 3:04 PM EDT 0.07 11,000 0.01 TSXV 007 002
10/17/2018 12:50 PM EDT 0.065 10,000 0.01 TSXV 007 059
10/17/2018 10:46 AM EDT 0.065 39,000 0.01 TSXV 007 007
10/17/2018 9:31 AM EDT 0.06 15,000 0.00 TSXV 007 124
10/17/2018 9:30 AM EDT 0.06 5,000 0.00 TSXV 007 001
10/16/2018 3:42 PM EDT 0.06 10,000 0.00 TSXV 007 080
10/16/2018 1:32 PM EDT 0.07 95,000 0.01 TSXV 007 007
10/16/2018 1:03 PM EDT 0.06 9,000 0.00 TSXV 007 079
10/16/2018 1:03 PM EDT 0.06 1,000 0.00 TSXV 007 079
10/16/2018 1:03 PM EDT 0.06 20,000 0.00 TSXV 002 079
10/16/2018 12:44 PM EDT E 0.07 142 0.01 TSXV 007 059
10/16/2018 12:44 PM EDT 0.07 107,000 0.01 TSXV 007 007
10/16/2018 11:41 AM EDT 0.07 2,000 0.01 TSXV 007 007
10/16/2018 11:35 AM EDT 0.07 10,000 0.01 TSXV 007 085
10/16/2018 11:35 AM EDT 0.07 5,000 0.01 TSXV 007 001
10/16/2018 11:35 AM EDT 0.07 50,000 0.01 TSXV 007 079
10/16/2018 11:35 AM EDT 0.07 40,000 0.01 TSXV 007 002
10/16/2018 11:35 AM EDT 0.07 19,000 0.01 TSXV 007 019
10/16/2018 11:35 AM EDT 0.07 16,000 0.01 TSXV 007 007
10/15/2018 3:41 PM EDT 0.065 31,000 0.01 TSXV 007 007
10/15/2018 3:38 PM EDT 0.065 21,000 0.01 TSXV 079 007
10/15/2018 2:58 PM EDT 0.07 9,000 0.01 TSXV 001 079
10/15/2018 2:57 PM EDT E 0.065 500 0.01 TSXV 059 053
10/15/2018 1:04 PM EDT 0.065 19,000 0.01 TSXV 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.