Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Aug 14, 2018, 7:47 PM EDT

HIVE.WT
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
594,100
Real-time price
Day Low 0.06
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 0.00
Beta: -5.651927
Prev. Close: 0.08
Low: 0.06
Market Cap: 0.00
VWAP: 0.073629
Dividend: N/A
Div. Frequency: N/A
Total Shares: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Hive Blockchain Technologies Ltd. at this time.

News Headlines for Hive Blockchain Technologies Ltd.

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:56 PM EDT 0.08 50,000 0.00 TSXV 001 085
08/14/2018 3:56 PM EDT E 0.08 800 0.00 TSXV 059 002
08/14/2018 3:56 PM EDT E 0.08 600 0.00 TSXV 059 002
08/14/2018 3:56 PM EDT 0.08 18,000 0.00 TSXV 001 002
08/14/2018 3:46 PM EDT 0.08 20,000 0.00 TSXV 001 002
08/14/2018 3:46 PM EDT 0.08 10,000 0.00 TSXV 001 001
08/14/2018 3:46 PM EDT 0.08 24,000 0.00 TSXV 001 002
08/14/2018 3:46 PM EDT 0.08 5,000 0.00 TSXV 001 002
08/14/2018 3:46 PM EDT 0.075 2,000 -0.01 TSXV 001 007
08/14/2018 3:46 PM EDT 0.075 1,000 -0.01 TSXV 001 001
08/14/2018 2:44 PM EDT 0.075 9,000 -0.01 TSXV 009 001
08/14/2018 2:43 PM EDT E 0.075 700 -0.01 TSXV 059 002
08/14/2018 2:43 PM EDT 0.075 11,000 -0.01 TSXV 009 002
08/14/2018 2:43 PM EDT 0.075 20,000 -0.01 TSXV 009 001
08/14/2018 1:52 PM EDT 0.065 14,000 -0.02 TSXV 019 007
08/14/2018 1:42 PM EDT 0.07 6,000 -0.01 TSXV 085 007
08/14/2018 1:22 PM EDT 0.065 8,000 -0.02 TSXV 019 007
08/14/2018 1:22 PM EDT 0.065 20,000 -0.02 TSXV 002 007
08/14/2018 1:22 PM EDT 0.07 2,000 -0.01 TSXV 009 007
08/14/2018 10:50 AM EDT 0.07 6,000 -0.01 TSXV 009 007
08/14/2018 10:42 AM EDT 0.07 4,000 -0.01 TSXV 019 007
08/14/2018 10:42 AM EDT 0.07 20,000 -0.01 TSXV 079 007
08/14/2018 9:50 AM EDT 0.07 9,000 -0.01 TSXV 085 001
08/14/2018 9:42 AM EDT 0.06 9,000 -0.02 TSXV 001 074
08/14/2018 9:42 AM EDT 0.07 6,000 -0.01 TSXV 002 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.