Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Jun 18, 2018, 7:20 AM EDT

HIVE.WT
$ 0.09 real time data Change Down
Change:
-0.005 (-5.26%)
Volume:
193,500
Real-time price
Day Low 0.08
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 0.00
Beta: -36.549503
Prev. Close: 0.095
Low: 0.08
Market Cap: 0.00
VWAP: 0.085699
Dividend: N/A
Div. Frequency: N/A
Total Shares: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Hive Blockchain Technologies Ltd. at this time.

News Headlines for Hive Blockchain Technologies Ltd.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 3:55 PM EDT 0.09 20,000 -0.01 TSXV 079 079
06/15/2018 1:33 PM EDT 0.085 70,000 -0.01 TSXV 007 007
06/15/2018 1:17 PM EDT 0.085 22,000 -0.01 TSXV 007 007
06/15/2018 1:12 PM EDT 0.085 29,000 -0.01 TSXV 007 085
06/15/2018 1:12 PM EDT 0.085 10,000 -0.01 TSXV 001 085
06/15/2018 9:43 AM EDT 0.08 10,000 -0.02 TSXV 001 007
06/15/2018 9:38 AM EDT 0.085 5,000 -0.01 TSXV 085 001
06/15/2018 9:38 AM EDT 0.085 10,000 -0.01 TSXV 001 001
06/15/2018 9:35 AM EDT 0.09 10,000 -0.01 TSXV 007 007
06/15/2018 9:30 AM EDT E 0.09 500 -0.01 TSXV 019 059
06/15/2018 9:30 AM EDT 0.09 5,000 -0.01 TSXV 019 007
06/15/2018 9:30 AM EDT 0.09 2,000 -0.01 TSXV 007 007
06/14/2018 3:54 PM EDT 0.095 5,000 0.00 TSXV 009 085
06/14/2018 3:42 PM EDT E 0.095 500 0.00 TSXV 124 059
06/14/2018 3:32 PM EDT 0.095 4,000 0.00 TSXV 007 085
06/14/2018 3:29 PM EDT 0.09 4,000 -0.01 TSXV 007 099
06/14/2018 3:28 PM EDT 0.09 31,000 -0.01 TSXV 007 085
06/14/2018 3:28 PM EDT 0.09 30,000 -0.01 TSXV 007 007
06/14/2018 3:04 PM EDT 0.085 2,000 -0.01 TSXV 001 007
06/14/2018 2:54 PM EDT 0.085 2,000 -0.01 TSXV 001 007
06/14/2018 2:45 PM EDT 0.09 5,000 -0.01 TSXV 079 079
06/14/2018 2:42 PM EDT 0.09 5,000 -0.01 TSXV 009 085
06/14/2018 2:21 PM EDT 0.085 1,000 -0.01 TSXV 001 085
06/14/2018 2:21 PM EDT 0.085 2,000 -0.01 TSXV 099 085
06/14/2018 1:56 PM EDT E 0.09 212 -0.01 TSXV 124 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.