Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Apr 20, 2019, 9:07 PM EDT

HIVE.WT
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
5,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 1.047848
Shares Out.: 0.00
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.04
Low: 0.045
VWAP: 0.045
Market Cap: 0.00
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 0.00
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 0.00
Exchange: TSXV

Description

There is no Company Profile for Hive Blockchain Technologies Ltd. at this time.

News Headlines for Hive Blockchain Technologies Ltd.

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:30 PM EDT 0.045 5,000 0.01 TSXV 076 007
04/17/2019 1:59 PM EDT 0.04 1,000 0.00 TSXV 085 085
04/17/2019 1:56 PM EDT 0.04 2,000 0.00 TSXV 085 085
04/17/2019 10:05 AM EDT 0.035 16,000 -0.01 TSXV 085 088
04/17/2019 10:05 AM EDT 0.035 5,000 -0.01 TSXV 088 088
04/16/2019 1:27 PM EDT 0.04 38,000 0.00 TSXV 079 009
04/12/2019 3:38 PM EDT 0.04 3,000 0.00 TSXV 079 074
04/12/2019 2:22 PM EDT 0.04 2,000 0.00 TSXV 088 074
04/12/2019 2:03 PM EDT 0.04 3,000 0.00 TSXV 088 074
04/11/2019 3:49 PM EDT 0.04 4,000 0.00 TSXV 002 079
04/11/2019 12:49 PM EDT 0.04 1,000 0.00 TSXV 085 079
04/11/2019 9:52 AM EDT 0.03 2,000 -0.01 TSXV 019 007
04/11/2019 9:52 AM EDT 0.035 10,000 -0.01 TSXV 009 007
04/11/2019 9:52 AM EDT 0.035 8,000 -0.01 TSXV 085 007
04/10/2019 3:33 PM EDT E 0.045 200 0.01 TSXV 079 059
04/10/2019 3:33 PM EDT 0.045 5,000 0.01 TSXV 079 085
04/10/2019 3:25 PM EDT 0.045 100,000 0.01 TSXV 002 009
04/10/2019 3:17 PM EDT 0.05 22,000 0.01 TSXV 079 079
04/10/2019 3:16 PM EDT E 0.05 500 0.01 TSXV 007 059
04/10/2019 3:16 PM EDT 0.05 18,000 0.01 TSXV 007 007
04/10/2019 3:06 PM EDT 0.05 20,000 0.01 TSXV 007 007
04/10/2019 3:04 PM EDT 0.05 20,000 0.01 TSXV 009 007
04/10/2019 2:52 PM EDT 0.045 10,000 0.01 TSXV 002 019
04/10/2019 2:52 PM EDT 0.045 20,000 0.01 TSXV 002 124
04/10/2019 2:47 PM EDT 0.045 20,000 0.01 TSXV 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.