Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Jun 18, 2019, 7:35 AM EDT

HIVE.WT
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
25,200
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Beta: -0.627611
Shares Out.: 0.00
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.015
Low: 0.015
VWAP: 0.015
Market Cap: N/A
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 0.00
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 0.00
Exchange: TSXV

Description

There is no Company Profile for Hive Blockchain Technologies Ltd. at this time.

News Headlines for Hive Blockchain Technologies Ltd.

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 12:43 PM EDT 0.015 20,000 0.00 TSXV 079 002
06/17/2019 12:35 PM EDT 0.015 5,000 0.00 TSXV 079 002
06/17/2019 10:34 AM EDT E 0.015 200 0.00 TSXV 059 002
06/14/2019 10:39 AM EDT 0.015 1,000 0.00 TSXV 007 019
06/14/2019 9:49 AM EDT 0.015 4,000 0.00 TSXV 007 019
06/12/2019 2:29 PM EDT 0.01 10,000 -0.01 TSXV 019 009
06/11/2019 12:45 PM EDT 0.02 15,000 0.01 TSXV 079 019
06/10/2019 3:15 PM EDT 0.01 30,000 -0.01 TSXV 007 007
06/10/2019 12:11 PM EDT 0.01 25,000 -0.01 TSXV 007 007
06/06/2019 1:07 PM EDT 0.01 8,000 -0.01 TSXV 007 088
06/05/2019 3:56 PM EDT 0.015 10,000 0.00 TSXV 019 007
06/05/2019 3:36 PM EDT 0.015 10,000 0.00 TSXV 019 007
06/05/2019 2:13 PM EDT 0.015 30,000 0.00 TSXV 079 007
06/05/2019 1:48 PM EDT E 0.015 666 0.00 TSXV 079 059
06/05/2019 1:48 PM EDT 0.015 70,000 0.00 TSXV 079 001
06/05/2019 12:20 PM EDT 0.02 20,000 0.01 TSXV 079 001
06/05/2019 12:20 PM EDT 0.01 7,000 -0.01 TSXV 007 007
06/05/2019 10:37 AM EDT 0.01 9,000 -0.01 TSXV 007 074
06/04/2019 12:50 PM EDT 0.02 50,000 0.01 TSXV 079 001
06/04/2019 9:56 AM EDT 0.015 17,000 0.00 TSXV 079 001
06/04/2019 9:45 AM EDT 0.015 3,000 0.00 TSXV 019 001
06/04/2019 9:45 AM EDT 0.015 27,000 0.00 TSXV 019 007
06/04/2019 9:45 AM EDT 0.015 23,000 0.00 TSXV 001 007
06/04/2019 9:34 AM EDT 0.015 30,000 0.00 TSXV 007 001
05/31/2019 12:31 PM EDT 0.02 2,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.