Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Dec 11, 2018, 11:34 AM EST

HIVE.WT
$ 0.02 real time data Change Down
Change:
-0.005 (-20.00%)
Volume:
38,500
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 0.00
Beta: 0.173611
Prev. Close: 0.025
Low: 0.02
Market Cap: 0.00
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Hive Blockchain Technologies Ltd. at this time.

News Headlines for Hive Blockchain Technologies Ltd.

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 10:29 AM EST 0.02 21,000 -0.01 TSXV 007 124
12/11/2018 10:29 AM EST 0.02 9,000 -0.01 TSXV 124 124
12/11/2018 10:10 AM EST 0.02 7,000 -0.01 TSXV 007 074
12/11/2018 9:47 AM EST E 0.02 500 -0.01 TSXV 002 124
12/11/2018 9:47 AM EST 0.02 1,000 -0.01 TSXV 124 124
12/10/2018 1:17 PM EST E 0.02 975 -0.01 TSXV 059 002
12/10/2018 9:30 AM EST E 0.025 500 0.00 TSXV 080 059
12/10/2018 9:30 AM EST 0.025 11,000 0.00 TSXV 080 002
12/07/2018 3:41 PM EST 0.02 9,000 -0.01 TSXV 007 001
12/07/2018 3:38 PM EST 0.02 9,000 -0.01 TSXV 007 001
12/07/2018 9:43 AM EST 0.02 5,000 -0.01 TSXV 085 085
12/06/2018 1:28 PM EST 0.02 90,000 -0.01 TSXV 007 007
12/05/2018 3:51 PM EST 0.02 11,000 -0.01 TSXV 007 085
12/04/2018 2:03 PM EST 0.025 10,000 0.00 TSXV 085 079
12/04/2018 12:06 PM EST 0.025 40,000 0.00 TSXV 085 001
12/04/2018 10:42 AM EST E 0.025 500 0.00 TSXV 007 059
12/03/2018 1:35 PM EST 0.02 8,000 -0.01 TSXV 007 007
12/03/2018 12:51 PM EST 0.025 78,000 0.00 TSXV 001 088
12/03/2018 10:13 AM EST 0.035 5,000 0.01 TSXV 002 002
12/03/2018 9:30 AM EST 0.035 1,000 0.01 TSXV 088 002
11/30/2018 11:09 AM EST 0.025 22,000 0.00 TSXV 001 019
11/30/2018 11:09 AM EST 0.025 13,000 0.00 TSXV 085 019
11/30/2018 11:03 AM EST 0.03 5,000 0.01 TSXV 002 019
11/29/2018 10:38 AM EST 0.03 5,000 0.01 TSXV 059 007
11/29/2018 10:37 AM EST E 0.03 666 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.