Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Apr 26, 2018, 5:23 AM EDT

HIVE
$ 1.64 real time data Change Down
Change:
-0.11 (-6.29%)
Volume:
3,475,046
Real-time price
Day Low 1.54
Day High 1.71


Detailed Quote

Open: 1.62
High: 1.71
Net Shares: 250,844,176
Beta: 7.05806
Prev. Close: 1.75
Low: 1.54
Market Cap: 504,709,713
VWAP: 1.621215
Dividend: N/A
Div. Frequency: N/A
Total Shares: 307,749,825
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 56,905,649
P/B Ratio: 2.485
Exchange: TSXV

Description

HIVE Blockchain Technologies Ltd is a cryptocurrency mining firm.... More

News Headlines for Hive Blockchain Technologies Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 1.64 400 -0.11 TSXV 074 039
04/25/2018 3:59 PM EDT 1.64 600 -0.11 TSXV 074 039
04/25/2018 3:59 PM EDT 1.64 900 -0.11 TSXV 074 039
04/25/2018 3:58 PM EDT 1.64 500 -0.11 TSXV 007 039
04/25/2018 3:58 PM EDT 1.64 600 -0.11 TSXV 007 039
04/25/2018 3:58 PM EDT 1.63 300 -0.12 TSXV 039 007
04/25/2018 3:58 PM EDT 1.63 300 -0.12 TSXV 079 007
04/25/2018 3:58 PM EDT 1.63 500 -0.12 TSXV 079 007
04/25/2018 3:58 PM EDT 1.64 1,500 -0.11 TSXV 079 007
04/25/2018 3:58 PM EDT 1.64 400 -0.11 TSXV 039 007
04/25/2018 3:58 PM EDT 1.64 400 -0.11 TSXV 079 007
04/25/2018 3:57 PM EDT 1.64 400 -0.11 TSXV 079 007
04/25/2018 3:57 PM EDT E 1.65 66 -0.10 TSXV 079 059
04/25/2018 3:57 PM EDT 1.64 100 -0.11 TSXV 079 007
04/25/2018 3:57 PM EDT 1.64 1,600 -0.11 TSXV 007 007
04/25/2018 3:57 PM EDT 1.65 600 -0.10 TSXV 039 007
04/25/2018 3:57 PM EDT 1.65 500 -0.10 TSXV 079 007
04/25/2018 3:57 PM EDT 1.65 400 -0.10 TSXV 079 001
04/25/2018 3:57 PM EDT 1.65 1,300 -0.10 TSXV 099 001
04/25/2018 3:57 PM EDT 1.65 600 -0.10 TSXV 039 001
04/25/2018 3:57 PM EDT 1.65 400 -0.10 TSXV 079 001
04/25/2018 3:57 PM EDT 1.65 200 -0.10 TSXV 079 001
04/25/2018 3:57 PM EDT 1.65 100 -0.10 TSXV 079 007
04/25/2018 3:57 PM EDT 1.65 300 -0.10 TSXV 079 007
04/25/2018 3:57 PM EDT 1.65 200 -0.10 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.