Hive Blockchain Technologies Ltd. [HIVE] | Hive Blockchain Technologies Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Apr 26, 2018, 5:23 AM EDT

HIVE

$ 1.64 real time data

Change:
-0.11 (-6.29%)

Volume:
3,475,046

Real-time price

Day Low 1.54

Day High 1.71

52 Week Low 0.09

52 Week High 6.75

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-11-03 High: 6.75	52 Week Low 2017-05-12 Low: 0.09

Detailed Quote

Open:	1.62
High:	1.71
Net Shares:	250,844,176
Beta:	7.05806

Prev. Close:	1.75
Low:	1.54
Market Cap:	504,709,713
VWAP:	1.621215

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	307,749,825
P/E Ratio:	N/A
EPS:	-0.220000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	56,905,649
P/B Ratio:	2.485
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

HIVE Blockchain Technologies Ltd is a cryptocurrency mining firm.... More

News Headlines for Hive Blockchain Technologies Ltd.

HIVE Blockchain Increases Power Capacity by 65% to 17.4 MW
Canada Newswire , 9:00 AM EDT April 03, 2018
HIVE Blockchain to Acquire Kolos Norway AS; Build Major Data Centre
PR Newswire , 9:34 AM EDT March 26, 2018
/R E P E A T -- HIVE Blockchain to Acquire Kolos Norway AS; Build Major Data Centre/
Canada Newswire , 9:29 AM EDT March 26, 2018

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/25/2018 3:59 PM EDT		1.64	400	-0.11	TSXV	074	039
04/25/2018 3:59 PM EDT		1.64	600	-0.11	TSXV	074	039
04/25/2018 3:59 PM EDT		1.64	900	-0.11	TSXV	074	039
04/25/2018 3:58 PM EDT		1.64	500	-0.11	TSXV	007	039
04/25/2018 3:58 PM EDT		1.64	600	-0.11	TSXV	007	039
04/25/2018 3:58 PM EDT		1.63	300	-0.12	TSXV	039	007
04/25/2018 3:58 PM EDT		1.63	300	-0.12	TSXV	079	007
04/25/2018 3:58 PM EDT		1.63	500	-0.12	TSXV	079	007
04/25/2018 3:58 PM EDT		1.64	1,500	-0.11	TSXV	079	007
04/25/2018 3:58 PM EDT		1.64	400	-0.11	TSXV	039	007
04/25/2018 3:58 PM EDT		1.64	400	-0.11	TSXV	079	007
04/25/2018 3:57 PM EDT		1.64	400	-0.11	TSXV	079	007
04/25/2018 3:57 PM EDT	E	1.65	66	-0.10	TSXV	079	059
04/25/2018 3:57 PM EDT		1.64	100	-0.11	TSXV	079	007
04/25/2018 3:57 PM EDT		1.64	1,600	-0.11	TSXV	007	007
04/25/2018 3:57 PM EDT		1.65	600	-0.10	TSXV	039	007
04/25/2018 3:57 PM EDT		1.65	500	-0.10	TSXV	079	007
04/25/2018 3:57 PM EDT		1.65	400	-0.10	TSXV	079	001
04/25/2018 3:57 PM EDT		1.65	1,300	-0.10	TSXV	099	001
04/25/2018 3:57 PM EDT		1.65	600	-0.10	TSXV	039	001
04/25/2018 3:57 PM EDT		1.65	400	-0.10	TSXV	079	001
04/25/2018 3:57 PM EDT		1.65	200	-0.10	TSXV	079	001
04/25/2018 3:57 PM EDT		1.65	100	-0.10	TSXV	079	007
04/25/2018 3:57 PM EDT		1.65	300	-0.10	TSXV	079	007
04/25/2018 3:57 PM EDT		1.65	200	-0.10	TSXV	079	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.