Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Jan 22, 2018, 10:48 PM EST

HIVE
$ 3.24 real time data Change Down
Change:
-0.05 (-1.52%)
Volume:
1,646,396
Real-time price
Day Low 3.12
Day High 3.30


Detailed Quote

Open: 3.26
High: 3.30
Net Shares: 190,570,252
Beta: 6.229348
Prev. Close: 3.29
Low: 3.12
Market Cap: 838,696,780
VWAP: 3.200178
Dividend: N/A
Div. Frequency: N/A
Total Shares: 258,857,031
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 68,286,779
P/B Ratio: 54.00
Exchange: TSXV

Description

HIVE Blockchain Technologies Ltd is a cryptocurrency mining firm.... More

News Headlines for Hive Blockchain Technologies Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 3.24 4,000 -0.05 TSXV 074 001
01/22/2018 3:59 PM EST 3.24 200 -0.05 TSXV 039 001
01/22/2018 3:59 PM EST 3.24 100 -0.05 TSXV 039 001
01/22/2018 3:59 PM EST 3.24 200 -0.05 TSXV 039 001
01/22/2018 3:59 PM EST 3.25 300 -0.04 TSXV 039 001
01/22/2018 3:59 PM EST 3.25 100 -0.04 TSXV 039 001
01/22/2018 3:59 PM EST 3.25 100 -0.04 TSXV 039 001
01/22/2018 3:59 PM EST 3.25 200 -0.04 TSXV 039 001
01/22/2018 3:59 PM EST 3.26 600 -0.03 TSXV 001 001
01/22/2018 3:59 PM EST 3.26 300 -0.03 TSXV 072 001
01/22/2018 3:59 PM EST 3.26 200 -0.03 TSXV 072 039
01/22/2018 3:59 PM EST E 3.25 50 -0.04 TSXV 059 007
01/22/2018 3:59 PM EST 3.26 200 -0.03 TSXV 072 039
01/22/2018 3:59 PM EST 3.26 100 -0.03 TSXV 072 039
01/22/2018 3:59 PM EST 3.25 200 -0.04 TSXV 072 002
01/22/2018 3:59 PM EST 3.25 300 -0.04 TSXV 072 002
01/22/2018 3:59 PM EST 3.25 200 -0.04 TSXV 072 007
01/22/2018 3:59 PM EST 3.25 900 -0.04 TSXV 072 080
01/22/2018 3:59 PM EST E 3.25 18 -0.04 TSXV 072 059
01/22/2018 3:59 PM EST E 3.25 18 -0.04 TSXV 072 059
01/22/2018 3:59 PM EST 3.25 300 -0.04 TSXV 072 080
01/22/2018 3:59 PM EST 3.24 100 -0.05 TSXV 072 039
01/22/2018 3:59 PM EST 3.25 100 -0.04 TSXV 072 080
01/22/2018 3:59 PM EST 3.24 100 -0.05 TSXV 072 039
01/22/2018 3:59 PM EST 3.24 100 -0.05 TSXV 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.