Hive Blockchain Technologies Ltd. [HIVE] | Hive Blockchain Technologies Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Dec 11, 2018, 11:35 AM EST

HIVE

$ 0.255 real time data

Change:
-0.01 (-3.77%)

Volume:
1,326,312

Real-time price

Day Low 0.245

Day High 0.27

52 Week Low 0.26

52 Week High 4.05

Earnings Alert: 11/29/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-12-13 High: 4.05	52 Week Low 2018-12-07 Low: 0.26

Detailed Quote

Open:	0.27
High:	0.27
Net Shares:	287,732,426
Beta:	6.251168

Prev. Close:	0.265
Low:	0.245
Market Cap:	84,980,521
VWAP:	0.253084

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	333,256,945
P/E Ratio:	N/A
EPS:	-0.150000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	45,524,519
P/B Ratio:	0.49
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital ... More

News Headlines for Hive Blockchain Technologies Ltd.

HIVE Increases ASIC Bitcoin Mining Capacity by 100 Petahashes, and Receives Purchase Option for a Further 100 Petahashes from Genesis in 2019
Canada Newswire , 8:00 AM EST November 30, 2018
HIVE Blockchain Releases Second Quarter 2019 Financial Results
Canada Newswire , 9:12 PM EST November 29, 2018
HIVE Blockchain To Release Second Quarter Financial Results on November 29, 2018 and Host Webcast on November 30, 2018 at 8:30am EST
Canada Newswire , 3:27 PM EST November 29, 2018

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
12/11/2018 11:33 AM EST		0.255	2,000	-0.01	TSXV	080	007
12/11/2018 11:30 AM EST		0.25	1,000	-0.02	TSXV	085	001
12/11/2018 11:30 AM EST	E	0.25	201	-0.02	TSXV	059	039
12/11/2018 11:26 AM EST		0.25	1,000	-0.02	TSXV	085	001
12/11/2018 11:25 AM EST		0.25	4,000	-0.02	TSXV	085	007
12/11/2018 11:24 AM EST		0.25	3,000	-0.02	TSXV	001	007
12/11/2018 11:24 AM EST		0.25	2,000	-0.02	TSXV	007	007
12/11/2018 11:21 AM EST		0.25	1,000	-0.02	TSXV	001	001
12/11/2018 11:18 AM EST		0.25	10,000	-0.02	TSXV	001	001
12/11/2018 11:18 AM EST		0.25	1,500	-0.02	TSXV	001	001
12/11/2018 11:18 AM EST		0.25	3,500	-0.02	TSXV	007	001
12/11/2018 11:18 AM EST		0.25	6,500	-0.02	TSXV	007	007
12/11/2018 11:16 AM EST		0.245	2,000	-0.02	TSXV	007	099
12/11/2018 11:16 AM EST		0.245	6,000	-0.02	TSXV	007	099
12/11/2018 11:16 AM EST		0.245	500	-0.02	TSXV	007	007
12/11/2018 11:16 AM EST		0.245	3,000	-0.02	TSXV	007	001
12/11/2018 11:16 AM EST		0.245	500	-0.02	TSXV	007	001
12/11/2018 11:16 AM EST		0.245	1,500	-0.02	TSXV	007	001
12/11/2018 11:16 AM EST		0.245	21,500	-0.02	TSXV	124	001
12/11/2018 11:16 AM EST		0.245	31,500	-0.02	TSXV	124	074
12/11/2018 11:16 AM EST		0.245	6,000	-0.02	TSXV	085	074
12/11/2018 11:16 AM EST		0.245	10,000	-0.02	TSXV	007	074
12/11/2018 11:16 AM EST		0.245	108,500	-0.02	TSXV	007	074
12/11/2018 11:16 AM EST		0.245	1,000	-0.02	TSXV	007	001
12/11/2018 11:12 AM EST		0.245	1,000	-0.02	TSXV	007	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.