Hive Blockchain Technologies Ltd. [HIVE] | Hive Blockchain Technologies Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Feb 19, 2019, 5:00 AM EST

HIVE

$ 0.41 real time data

Change:
0.005 (1.23%)

Volume:
425,073

Real-time price

Day Low 0.405

Day High 0.42

52 Week Low 0.24

52 Week High 2.24

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-02-20 High: 2.24	52 Week Low 2018-12-14 Low: 0.24

Detailed Quote

Open:	0.41
High:	0.42
Beta:	6.012473
Shares Out.:	287,832,426
Diluted Avg Shares (Last Qtr):	405,211,446

Prev. Close:	0.405
Low:	0.405
VWAP:	0.411904
Market Cap:	136,676,347
Market Cap (Dil. Avg Shrs):	166,136,692

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	333,356,945
EPS:	-0.150000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.788
Escrow Shares:	45,524,519
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital ... More

News Headlines for Hive Blockchain Technologies Ltd.

HIVE Blockchain Announces DTC Eligibility and Commencement of Trading on the OTCQX® Best Market
Canada Newswire , 9:00 AM EST February 11, 2019
OTC Markets Group Welcomes HIVE Blockchain Technologies Ltd. to OTCQX
PR Newswire , 7:00 AM EST February 11, 2019
HIVE Receives Regulatory Approval for 50% Increase in ASIC Capacity to mine Bitcoins. GPU Capacity Continues to Mine Ethereum Which has Surged by More Than 70% From Recent Lows
Canada Newswire , 6:00 PM EST January 02, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 3:34 PM EST	0.41	5,500	0.01	TSXV	079	007
02/15/2019 3:34 PM EST	0.41	1,000	0.01	TSXV	079	007
02/15/2019 3:34 PM EST	0.41	500	0.01	TSXV	007	007
02/15/2019 3:34 PM EST	0.41	1,500	0.01	TSXV	007	007
02/15/2019 3:31 PM EST	0.42	500	0.02	TSXV	009	002
02/15/2019 3:31 PM EST	0.42	2,000	0.02	TSXV	009	079
02/15/2019 3:31 PM EST	0.42	2,000	0.02	TSXV	009	007
02/15/2019 3:31 PM EST	0.42	500	0.02	TSXV	009	007
02/15/2019 3:31 PM EST	0.42	500	0.02	TSXV	009	062
02/15/2019 3:31 PM EST	0.415	500	0.01	TSXV	009	002
02/15/2019 3:31 PM EST	0.415	3,500	0.01	TSXV	009	079
02/15/2019 3:31 PM EST	0.415	17,500	0.01	TSXV	009	059
02/15/2019 3:30 PM EST	0.41	10,000	0.01	TSXV	009	001
02/15/2019 2:54 PM EST	0.415	7,500	0.01	TSXV	085	059
02/15/2019 2:54 PM EST	0.41	2,000	0.01	TSXV	001	001
02/15/2019 2:54 PM EST	0.41	13,000	0.01	TSXV	143	001
02/15/2019 2:45 PM EST	0.41	1,000	0.01	TSXV	079	001
02/15/2019 2:45 PM EST	0.41	1,000	0.01	TSXV	079	001
02/15/2019 2:28 PM EST	0.405	3,500	0.00	TSXV	085	085
02/15/2019 2:22 PM EST	0.41	3,000	0.01	TSXV	079	001
02/15/2019 2:22 PM EST	0.41	7,000	0.01	TSXV	143	001
02/15/2019 2:20 PM EST	0.41	2,000	0.01	TSXV	143	079
02/15/2019 2:20 PM EST	0.41	4,000	0.01	TSXV	143	085
02/15/2019 2:09 PM EST	0.41	4,500	0.01	TSXV	085	079
02/15/2019 2:09 PM EST	0.41	500	0.01	TSXV	085	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.