Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Jun 17, 2019, 7:37 AM EDT
HIVE
$ 0.495 real time data Change Up
Change:
0.005 (1.02%)
Volume:
714,911
Real-time price
Day Low 0.49
Day High 0.51
52 Week Low 0.24
52 Week High 1.08


Detailed Quote

Open: 0.51
High: 0.51
Beta: 5.940528
Shares Out.: 292,702,175
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.49
Low: 0.49
VWAP: 0.505285
Market Cap: 161,788,554
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 326,845,564
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.303
Escrow Shares: 34,143,389
Exchange: TSXV

Research:

Description

HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital ... More

News Headlines for Hive Blockchain Technologies Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:58 PM EDT 0.495 3,000 0.01 TSXV 009 079
06/14/2019 3:58 PM EDT 0.495 500 0.01 TSXV 001 079
06/14/2019 3:57 PM EDT 0.495 500 0.01 TSXV 001 079
06/14/2019 3:56 PM EDT 0.495 500 0.01 TSXV 001 079
06/14/2019 3:55 PM EDT 0.49 2,000 0.00 TSXV 007 007
06/14/2019 3:55 PM EDT 0.49 10,000 0.00 TSXV 007 007
06/14/2019 3:55 PM EDT 0.49 8,000 0.00 TSXV 007 007
06/14/2019 3:43 PM EDT 0.495 1,000 0.01 TSXV 019 002
06/14/2019 3:43 PM EDT 0.495 500 0.01 TSXV 019 001
06/14/2019 3:41 PM EDT 0.495 500 0.01 TSXV 001 002
06/14/2019 3:41 PM EDT 0.495 2,000 0.01 TSXV 019 002
06/14/2019 3:41 PM EDT 0.495 2,000 0.01 TSXV 019 007
06/14/2019 3:34 PM EDT 0.495 500 0.01 TSXV 001 001
06/14/2019 3:33 PM EDT 0.495 6,000 0.01 TSXV 009 079
06/14/2019 3:32 PM EDT 0.495 2,500 0.01 TSXV 002 001
06/14/2019 3:32 PM EDT 0.495 5,000 0.01 TSXV 002 001
06/14/2019 3:32 PM EDT 0.495 1,000 0.01 TSXV 001 001
06/14/2019 3:32 PM EDT 0.495 4,500 0.01 TSXV 001 001
06/14/2019 3:32 PM EDT E 0.495 115 0.01 TSXV 059 001
06/14/2019 3:32 PM EDT 0.495 500 0.01 TSXV 001 001
06/14/2019 3:32 PM EDT 0.495 9,000 0.01 TSXV 001 001
06/14/2019 3:28 PM EDT E 0.495 300 0.01 TSXV 059 080
06/14/2019 3:19 PM EDT E 0.495 100 0.01 TSXV 059 007
06/14/2019 3:16 PM EDT 0.50 500 0.01 TSXV 001 080
06/14/2019 3:15 PM EDT 0.50 1,000 0.01 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.