Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Dec 11, 2018, 11:35 AM EST

HIVE
$ 0.255 real time data Change Down
Change:
-0.01 (-3.77%)
Volume:
1,326,312
Real-time price
Day Low 0.245
Day High 0.27


Detailed Quote

Open: 0.27
High: 0.27
Net Shares: 287,732,426
Beta: 6.251168
Prev. Close: 0.265
Low: 0.245
Market Cap: 84,980,521
VWAP: 0.253084
Dividend: N/A
Div. Frequency: N/A
Total Shares: 333,256,945
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 45,524,519
P/B Ratio: 0.49
Exchange: TSXV

Description

HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital ... More

News Headlines for Hive Blockchain Technologies Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:33 AM EST 0.255 2,000 -0.01 TSXV 080 007
12/11/2018 11:30 AM EST 0.25 1,000 -0.02 TSXV 085 001
12/11/2018 11:30 AM EST E 0.25 201 -0.02 TSXV 059 039
12/11/2018 11:26 AM EST 0.25 1,000 -0.02 TSXV 085 001
12/11/2018 11:25 AM EST 0.25 4,000 -0.02 TSXV 085 007
12/11/2018 11:24 AM EST 0.25 3,000 -0.02 TSXV 001 007
12/11/2018 11:24 AM EST 0.25 2,000 -0.02 TSXV 007 007
12/11/2018 11:21 AM EST 0.25 1,000 -0.02 TSXV 001 001
12/11/2018 11:18 AM EST 0.25 10,000 -0.02 TSXV 001 001
12/11/2018 11:18 AM EST 0.25 1,500 -0.02 TSXV 001 001
12/11/2018 11:18 AM EST 0.25 3,500 -0.02 TSXV 007 001
12/11/2018 11:18 AM EST 0.25 6,500 -0.02 TSXV 007 007
12/11/2018 11:16 AM EST 0.245 2,000 -0.02 TSXV 007 099
12/11/2018 11:16 AM EST 0.245 6,000 -0.02 TSXV 007 099
12/11/2018 11:16 AM EST 0.245 500 -0.02 TSXV 007 007
12/11/2018 11:16 AM EST 0.245 3,000 -0.02 TSXV 007 001
12/11/2018 11:16 AM EST 0.245 500 -0.02 TSXV 007 001
12/11/2018 11:16 AM EST 0.245 1,500 -0.02 TSXV 007 001
12/11/2018 11:16 AM EST 0.245 21,500 -0.02 TSXV 124 001
12/11/2018 11:16 AM EST 0.245 31,500 -0.02 TSXV 124 074
12/11/2018 11:16 AM EST 0.245 6,000 -0.02 TSXV 085 074
12/11/2018 11:16 AM EST 0.245 10,000 -0.02 TSXV 007 074
12/11/2018 11:16 AM EST 0.245 108,500 -0.02 TSXV 007 074
12/11/2018 11:16 AM EST 0.245 1,000 -0.02 TSXV 007 001
12/11/2018 11:12 AM EST 0.245 1,000 -0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.