Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Aug 14, 2018, 11:21 AM EDT

HIVE
$ 0.68 real time data Change Down
Change:
-0.07 (-9.33%)
Volume:
702,055
Real-time price
Day Low 0.66
Day High 0.72


Detailed Quote

Open: 0.72
High: 0.72
Net Shares: 275,734,651
Beta: 6.822054
Prev. Close: 0.75
Low: 0.66
Market Cap: 226,195,404
VWAP: 0.684612
Dividend: N/A
Div. Frequency: N/A
Total Shares: 332,640,300
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 56,905,649
P/B Ratio: 1.079
Exchange: TSXV

Description

HIVE Blockchain Technologies Ltd is a cryptocurrency mining firm.... More

News Headlines for Hive Blockchain Technologies Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:20 AM EDT E 0.67 200 -0.08 TSXV 059 007
08/14/2018 11:18 AM EDT 0.68 500 -0.07 TSXV 001 085
08/14/2018 11:18 AM EDT 0.68 5,500 -0.07 TSXV 001 085
08/14/2018 11:18 AM EDT 0.68 4,500 -0.07 TSXV 001 085
08/14/2018 11:17 AM EDT 0.68 500 -0.07 TSXV 001 080
08/14/2018 11:17 AM EDT 0.68 500 -0.07 TSXV 079 080
08/14/2018 11:17 AM EDT E 0.69 207 -0.06 TSXV 039 059
08/14/2018 11:17 AM EDT 0.69 500 -0.06 TSXV 039 001
08/14/2018 11:17 AM EDT 0.69 500 -0.06 TSXV 085 085
08/14/2018 11:16 AM EDT 0.68 500 -0.07 TSXV 079 080
08/14/2018 11:15 AM EDT 0.68 500 -0.07 TSXV 001 080
08/14/2018 11:15 AM EDT 0.68 500 -0.07 TSXV 079 080
08/14/2018 11:15 AM EDT 0.68 4,000 -0.07 TSXV 001 080
08/14/2018 11:14 AM EDT 0.68 2,500 -0.07 TSXV 001 080
08/14/2018 11:13 AM EDT 0.68 3,500 -0.07 TSXV 001 099
08/14/2018 11:13 AM EDT E 0.69 207 -0.06 TSXV 039 059
08/14/2018 11:13 AM EDT 0.69 500 -0.06 TSXV 039 001
08/14/2018 11:10 AM EDT 0.68 500 -0.07 TSXV 079 001
08/14/2018 11:09 AM EDT E 0.68 200 -0.07 TSXV 059 007
08/14/2018 11:09 AM EDT 0.68 23,500 -0.07 TSXV 079 007
08/14/2018 11:09 AM EDT 0.68 1,000 -0.07 TSXV 079 007
08/14/2018 11:09 AM EDT 0.68 10,000 -0.07 TSXV 079 079
08/14/2018 11:09 AM EDT 0.68 500 -0.07 TSXV 079 079
08/14/2018 11:07 AM EDT E 0.68 207 -0.07 TSXV 039 059
08/14/2018 11:05 AM EDT 0.68 2,000 -0.07 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.