Hive Blockchain Technologies Ltd. [HIVE] | Hive Blockchain Technologies Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Aug 14, 2018, 11:21 AM EDT

HIVE

$ 0.68 real time data

Change:
-0.07 (-9.33%)

Volume:
702,055

Real-time price

Day Low 0.66

Day High 0.72

52 Week Low 0.62

52 Week High 6.75

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-11-03 High: 6.75	52 Week Low 2018-06-28 Low: 0.62

Detailed Quote

Open:	0.72
High:	0.72
Net Shares:	275,734,651
Beta:	6.822054

Prev. Close:	0.75
Low:	0.66
Market Cap:	226,195,404
VWAP:	0.684612

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	332,640,300
P/E Ratio:	N/A
EPS:	-0.240000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	56,905,649
P/B Ratio:	1.079
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

HIVE Blockchain Technologies Ltd is a cryptocurrency mining firm.... More

News Headlines for Hive Blockchain Technologies Ltd.

HIVE Blockchain Releases Fourth Quarter and Full Year 2018 Financial Results and Provides Operational Update
Canada Newswire , 6:00 PM EDT July 18, 2018
HIVE Blockchain to Release Fourth Quarter and Fiscal Year 2018 Financial Results on July 18 2018
Canada Newswire , 9:00 AM EDT June 29, 2018
HIVE Blockchain Completes Acquisition of Kolos Norway AS
Canada Newswire , 9:00 AM EDT May 22, 2018

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
08/14/2018 11:20 AM EDT	E	0.67	200	-0.08	TSXV	059	007
08/14/2018 11:18 AM EDT		0.68	500	-0.07	TSXV	001	085
08/14/2018 11:18 AM EDT		0.68	5,500	-0.07	TSXV	001	085
08/14/2018 11:18 AM EDT		0.68	4,500	-0.07	TSXV	001	085
08/14/2018 11:17 AM EDT		0.68	500	-0.07	TSXV	001	080
08/14/2018 11:17 AM EDT		0.68	500	-0.07	TSXV	079	080
08/14/2018 11:17 AM EDT	E	0.69	207	-0.06	TSXV	039	059
08/14/2018 11:17 AM EDT		0.69	500	-0.06	TSXV	039	001
08/14/2018 11:17 AM EDT		0.69	500	-0.06	TSXV	085	085
08/14/2018 11:16 AM EDT		0.68	500	-0.07	TSXV	079	080
08/14/2018 11:15 AM EDT		0.68	500	-0.07	TSXV	001	080
08/14/2018 11:15 AM EDT		0.68	500	-0.07	TSXV	079	080
08/14/2018 11:15 AM EDT		0.68	4,000	-0.07	TSXV	001	080
08/14/2018 11:14 AM EDT		0.68	2,500	-0.07	TSXV	001	080
08/14/2018 11:13 AM EDT		0.68	3,500	-0.07	TSXV	001	099
08/14/2018 11:13 AM EDT	E	0.69	207	-0.06	TSXV	039	059
08/14/2018 11:13 AM EDT		0.69	500	-0.06	TSXV	039	001
08/14/2018 11:10 AM EDT		0.68	500	-0.07	TSXV	079	001
08/14/2018 11:09 AM EDT	E	0.68	200	-0.07	TSXV	059	007
08/14/2018 11:09 AM EDT		0.68	23,500	-0.07	TSXV	079	007
08/14/2018 11:09 AM EDT		0.68	1,000	-0.07	TSXV	079	007
08/14/2018 11:09 AM EDT		0.68	10,000	-0.07	TSXV	079	079
08/14/2018 11:09 AM EDT		0.68	500	-0.07	TSXV	079	079
08/14/2018 11:07 AM EDT	E	0.68	207	-0.07	TSXV	039	059
08/14/2018 11:05 AM EDT		0.68	2,000	-0.07	TSXV	007	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.