Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Apr 20, 2019, 9:09 PM EDT
HIVE
$ 0.74 real time data Change Up
Change:
0.01 (1.37%)
Volume:
893,679
Real-time price
Day Low 0.72
Day High 0.76
52 Week Low 0.24
52 Week High 1.76


Detailed Quote

Open: 0.75
High: 0.76
Beta: 6.273934
Shares Out.: 300,781,046
Diluted Avg Shares (Last Qtr): 313,945,652
Prev. Close: 0.73
Low: 0.72
VWAP: 0.745309
Market Cap: 247,844,082
Market Cap (Dil. Avg Shrs): 232,319,782
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 334,924,435
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.947
Escrow Shares: 34,143,389
Exchange: TSXV

Research:

Description

HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital ... More

News Headlines for Hive Blockchain Technologies Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.74 3,500 0.01 TSXV 079 079
04/18/2019 3:59 PM EDT 0.75 500 0.02 TSXV 001 079
04/18/2019 3:59 PM EDT E 0.75 400 0.02 TSXV 009 059
04/18/2019 3:59 PM EDT 0.75 4,000 0.02 TSXV 007 039
04/18/2019 3:59 PM EDT 0.75 2,500 0.02 TSXV 007 039
04/18/2019 3:57 PM EDT 0.75 1,500 0.02 TSXV 007 085
04/18/2019 3:56 PM EDT 0.76 5,000 0.03 TSXV 007 007
04/18/2019 3:56 PM EDT 0.76 3,000 0.03 TSXV 007 007
04/18/2019 3:55 PM EDT 0.75 1,000 0.02 TSXV 007 099
04/18/2019 3:55 PM EDT 0.75 3,000 0.02 TSXV 124 099
04/18/2019 3:55 PM EDT 0.75 9,000 0.02 TSXV 079 001
04/18/2019 3:55 PM EDT E 0.76 184 0.03 TSXV 007 059
04/18/2019 3:55 PM EDT 0.76 1,500 0.03 TSXV 007 007
04/18/2019 3:55 PM EDT 0.76 2,000 0.03 TSXV 007 007
04/18/2019 3:53 PM EDT 0.76 4,000 0.03 TSXV 007 007
04/18/2019 3:53 PM EDT 0.76 1,000 0.03 TSXV 007 007
04/18/2019 3:51 PM EDT 0.76 4,000 0.03 TSXV 085 088
04/18/2019 3:48 PM EDT 0.75 500 0.02 TSXV 001 001
04/18/2019 3:48 PM EDT 0.75 500 0.02 TSXV 009 001
04/18/2019 3:48 PM EDT 0.75 500 0.02 TSXV 007 001
04/18/2019 3:48 PM EDT 0.75 500 0.02 TSXV 007 001
04/18/2019 3:48 PM EDT 0.75 500 0.02 TSXV 007 001
04/18/2019 3:48 PM EDT 0.75 1,000 0.02 TSXV 001 001
04/18/2019 3:48 PM EDT 0.75 24,000 0.02 TSXV 001 001
04/18/2019 3:48 PM EDT E 0.75 321 0.02 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.