Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Jun 19, 2018, 6:23 AM EDT

HIVE
$ 0.92 real time data Change Down
Change:
-0.03 (-3.16%)
Volume:
782,938
Real-time price
Day Low 0.91
Day High 0.95


Detailed Quote

Open: 0.95
High: 0.95
Net Shares: 275,467,985
Beta: 6.783664
Prev. Close: 0.95
Low: 0.91
Market Cap: 305,783,743
VWAP: 0.930357
Dividend: N/A
Div. Frequency: N/A
Total Shares: 332,373,634
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 56,905,649
P/B Ratio: 1.415
Exchange: TSXV

Description

HIVE Blockchain Technologies Ltd is a cryptocurrency mining firm.... More

News Headlines for Hive Blockchain Technologies Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:59 PM EDT 0.92 6,000 -0.03 TSXV 085 099
06/18/2018 3:57 PM EDT 0.93 2,500 -0.02 TSXV 002 007
06/18/2018 3:57 PM EDT 0.93 500 -0.02 TSXV 002 039
06/18/2018 3:57 PM EDT 0.93 500 -0.02 TSXV 002 079
06/18/2018 3:57 PM EDT 0.93 500 -0.02 TSXV 002 002
06/18/2018 3:57 PM EDT 0.92 10,000 -0.03 TSXV 001 001
06/18/2018 3:57 PM EDT E 0.92 400 -0.03 TSXV 002 059
06/18/2018 3:56 PM EDT 0.92 1,500 -0.03 TSXV 007 124
06/18/2018 3:56 PM EDT 0.92 500 -0.03 TSXV 002 124
06/18/2018 3:56 PM EDT 0.92 500 -0.03 TSXV 079 124
06/18/2018 3:52 PM EDT 0.92 9,500 -0.03 TSXV 001 099
06/18/2018 3:52 PM EDT 0.92 500 -0.03 TSXV 079 099
06/18/2018 3:52 PM EDT 0.92 7,000 -0.03 TSXV 001 001
06/18/2018 3:52 PM EDT 0.92 5,000 -0.03 TSXV 079 001
06/18/2018 3:52 PM EDT 0.92 500 -0.03 TSXV 002 001
06/18/2018 3:52 PM EDT 0.92 3,000 -0.03 TSXV 059 001
06/18/2018 3:52 PM EDT 0.92 500 -0.03 TSXV 079 001
06/18/2018 3:47 PM EDT 0.93 2,000 -0.02 TSXV 007 007
06/18/2018 3:46 PM EDT 0.92 500 -0.03 TSXV 079 001
06/18/2018 3:46 PM EDT 0.92 500 -0.03 TSXV 001 007
06/18/2018 3:46 PM EDT 0.92 500 -0.03 TSXV 001 079
06/18/2018 3:46 PM EDT E 0.92 300 -0.03 TSXV 007 059
06/18/2018 3:46 PM EDT E 0.92 450 -0.03 TSXV 002 059
06/18/2018 3:46 PM EDT E 0.92 400 -0.03 TSXV 002 059
06/18/2018 3:46 PM EDT 0.92 500 -0.03 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.