Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Oct 18, 2018, 8:24 AM EDT
HIVE
$ 0.58 real time data No Change
Change:
0.00 (0.00%)
Volume:
342,193
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 0.56
52 Week High 6.75


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 287,649,114
Beta: 6.46457
Prev. Close: 0.58
Low: 0.00
Market Cap: 193,240,707
VWAP: 0.573432
Dividend: N/A
Div. Frequency: N/A
Total Shares: 333,173,633
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 45,524,519
P/B Ratio: 0.906
Exchange: TSXV

Research:

Description

HIVE Blockchain Technologies Ltd is a cryptocurrency mining firm.... More

News Headlines for Hive Blockchain Technologies Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 0.58 9,500 0.00 TSXV 079 001
10/17/2018 3:59 PM EDT 0.58 500 0.00 TSXV 001 001
10/17/2018 3:59 PM EDT 0.58 1,000 0.00 TSXV 001 001
10/17/2018 3:59 PM EDT 0.58 500 0.00 TSXV 001 001
10/17/2018 3:58 PM EDT 0.57 3,500 -0.01 TSXV 002 001
10/17/2018 3:57 PM EDT 0.57 500 -0.01 TSXV 079 079
10/17/2018 3:57 PM EDT 0.57 500 -0.01 TSXV 079 079
10/17/2018 3:54 PM EDT E 0.57 412 -0.01 TSXV 007 059
10/17/2018 3:54 PM EDT 0.57 3,000 -0.01 TSXV 007 001
10/17/2018 3:54 PM EDT 0.57 3,000 -0.01 TSXV 007 007
10/17/2018 3:53 PM EDT E 0.56 361 -0.02 TSXV 059 039
10/17/2018 3:53 PM EDT 0.56 1,500 -0.02 TSXV 007 007
10/17/2018 3:52 PM EDT 0.56 5,500 -0.02 TSXV 009 001
10/17/2018 3:52 PM EDT 0.56 1,000 -0.02 TSXV 007 001
10/17/2018 3:47 PM EDT 0.57 3,000 -0.01 TSXV 001 001
10/17/2018 3:47 PM EDT 0.57 3,000 -0.01 TSXV 001 001
10/17/2018 3:47 PM EDT 0.57 1,000 -0.01 TSXV 089 001
10/17/2018 3:47 PM EDT 0.57 5,000 -0.01 TSXV 089 001
10/17/2018 3:44 PM EDT 0.58 2,000 0.00 TSXV 007 007
10/17/2018 3:38 PM EDT 0.57 2,500 -0.01 TSXV 089 007
10/17/2018 3:38 PM EDT 0.57 1,000 -0.01 TSXV 007 007
10/17/2018 3:35 PM EDT 0.57 1,500 -0.01 TSXV 089 001
10/17/2018 3:35 PM EDT 0.57 1,500 -0.01 TSXV 007 001
10/17/2018 3:35 PM EDT 0.57 2,000 -0.01 TSXV 001 001
10/17/2018 3:19 PM EDT 0.57 500 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.