Hive Blockchain Technologies Ltd. [HIVE] | Hive Blockchain Technologies Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Jun 19, 2018, 6:23 AM EDT

HIVE

$ 0.92 real time data

Change:
-0.03 (-3.16%)

Volume:
782,938

Real-time price

Day Low 0.91

Day High 0.95

52 Week Low 0.74

52 Week High 6.75

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-11-03 High: 6.75	52 Week Low 2017-09-18 Low: 0.74

Detailed Quote

Open:	0.95
High:	0.95
Net Shares:	275,467,985
Beta:	6.783664

Prev. Close:	0.95
Low:	0.91
Market Cap:	305,783,743
VWAP:	0.930357

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	332,373,634
P/E Ratio:	N/A
EPS:	-0.220000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	56,905,649
P/B Ratio:	1.415
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

HIVE Blockchain Technologies Ltd is a cryptocurrency mining firm.... More

News Headlines for Hive Blockchain Technologies Ltd.

HIVE Blockchain Completes Acquisition of Kolos Norway AS
Canada Newswire , 9:00 AM EDT May 22, 2018
HIVE Blockchain Increases Power Capacity to 24.2 MW
Canada Newswire , 9:00 AM EDT May 01, 2018
HIVE Blockchain Increases Power Capacity by 65% to 17.4 MW
Canada Newswire , 9:00 AM EDT April 03, 2018

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2018 3:59 PM EDT		0.92	6,000	-0.03	TSXV	085	099
06/18/2018 3:57 PM EDT		0.93	2,500	-0.02	TSXV	002	007
06/18/2018 3:57 PM EDT		0.93	500	-0.02	TSXV	002	039
06/18/2018 3:57 PM EDT		0.93	500	-0.02	TSXV	002	079
06/18/2018 3:57 PM EDT		0.93	500	-0.02	TSXV	002	002
06/18/2018 3:57 PM EDT		0.92	10,000	-0.03	TSXV	001	001
06/18/2018 3:57 PM EDT	E	0.92	400	-0.03	TSXV	002	059
06/18/2018 3:56 PM EDT		0.92	1,500	-0.03	TSXV	007	124
06/18/2018 3:56 PM EDT		0.92	500	-0.03	TSXV	002	124
06/18/2018 3:56 PM EDT		0.92	500	-0.03	TSXV	079	124
06/18/2018 3:52 PM EDT		0.92	9,500	-0.03	TSXV	001	099
06/18/2018 3:52 PM EDT		0.92	500	-0.03	TSXV	079	099
06/18/2018 3:52 PM EDT		0.92	7,000	-0.03	TSXV	001	001
06/18/2018 3:52 PM EDT		0.92	5,000	-0.03	TSXV	079	001
06/18/2018 3:52 PM EDT		0.92	500	-0.03	TSXV	002	001
06/18/2018 3:52 PM EDT		0.92	3,000	-0.03	TSXV	059	001
06/18/2018 3:52 PM EDT		0.92	500	-0.03	TSXV	079	001
06/18/2018 3:47 PM EDT		0.93	2,000	-0.02	TSXV	007	007
06/18/2018 3:46 PM EDT		0.92	500	-0.03	TSXV	079	001
06/18/2018 3:46 PM EDT		0.92	500	-0.03	TSXV	001	007
06/18/2018 3:46 PM EDT		0.92	500	-0.03	TSXV	001	079
06/18/2018 3:46 PM EDT	E	0.92	300	-0.03	TSXV	007	059
06/18/2018 3:46 PM EDT	E	0.92	450	-0.03	TSXV	002	059
06/18/2018 3:46 PM EDT	E	0.92	400	-0.03	TSXV	002	059
06/18/2018 3:46 PM EDT		0.92	500	-0.03	TSXV	079	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.