Blockchain Technologies ETF

Exchange: TSX Exchange | Dec 10, 2018, 5:45 PM EST

HBLK
$ 5.58 real time data Change Up
Change:
0.02 (0.36%)
Volume:
2,765
Real-time price
Day Low 5.46
Day High 5.58


Detailed Quote

Open: 5.46
High: 5.58
Shares Out.: 1,400,000
Beta: 0.936
Prev. Close: 5.56
Low: 5.46
Market Cap: 7,812,000
VWAP: 5.509615
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.600
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.820
Exchange: TSX

Description

There is no Company Profile for Blockchain Technologies ETF at this time.

News Headlines for Blockchain Technologies ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:59 PM EST 5.58 100 0.02 TSX 079 001
12/10/2018 2:34 PM EST 5.55 700 -0.01 TSX 079 079
12/10/2018 11:52 AM EST 5.50 600 -0.06 TSX 079 124
12/10/2018 11:26 AM EST 5.47 100 -0.09 TSX 079 007
12/10/2018 10:19 AM EST 5.53 300 -0.03 TSX 079 007
12/10/2018 9:49 AM EST 5.54 100 -0.02 TSX 080 007
12/10/2018 9:30 AM EST E 5.46 50 -0.10 TSX 079 007
12/10/2018 9:30 AM EST E 5.46 27 -0.10 TSX 079 124
12/10/2018 9:30 AM EST E 5.46 58 -0.10 TSX 079 124
12/10/2018 9:30 AM EST E 5.62 10 0.06 TSX 085 079
12/10/2018 9:30 AM EST E 5.62 20 0.06 TSX 088 079
12/10/2018 9:30 AM EST 5.46 300 -0.10 TSX 079 080
12/10/2018 9:30 AM EST 5.46 300 -0.10 TSX 079 080
12/10/2018 9:30 AM EST 5.46 100 -0.10 TSX 079 124
12/07/2018 3:02 PM EST E 5.50 1 -0.06 TSX 124 079
12/07/2018 12:35 PM EST 5.56 200 0.00 TSX 079 079
12/07/2018 12:35 PM EST 5.56 100 0.00 TSX 079 079
12/07/2018 11:56 AM EST 5.53 600 -0.03 TSX 079 080
12/07/2018 11:34 AM EST 5.56 100 0.00 TSX 080 079
12/07/2018 10:24 AM EST E 5.60 50 0.04 TSX 009 079
12/07/2018 10:24 AM EST 5.60 200 0.04 TSX 009 079
12/06/2018 3:35 PM EST 5.65 200 0.09 TSX 079 009
12/06/2018 3:32 PM EST 5.65 100 0.09 TSX 079 007
12/06/2018 1:54 PM EST 5.63 100 0.07 TSX 079 080
12/06/2018 1:36 PM EST 5.63 100 0.07 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.