Blockchain Technologies ETF

Exchange: TSX Exchange | Oct 17, 2018, 2:10 AM EDT

HBLK
$ 6.63 real time data Change Up
Change:
0.03 (0.45%)
Volume:
996
Real-time price
Day Low 6.60
Day High 6.63


Detailed Quote

Open: 6.60
High: 6.63
Shares Out.: 1,520,000
Beta: 0.990
Prev. Close: 6.60
Low: 6.60
Market Cap: 10,077,600
VWAP: 6.60875
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 31.500
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.560
Exchange: TSX

Description

Blockchain Technologies ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Harvest Blockch... More

News Headlines for Blockchain Technologies ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 2:52 PM EDT 6.63 100 0.03 TSX 019 079
10/16/2018 2:52 PM EDT 6.63 100 0.03 TSX 019 124
10/16/2018 12:54 PM EDT E 6.61 33 0.01 TSX 079 009
10/16/2018 11:34 AM EDT 6.61 100 0.01 TSX 002 080
10/16/2018 10:07 AM EDT 6.60 500 0.00 TSX 079 079
10/16/2018 9:42 AM EDT E 6.57 85 -0.03 TSX 079 079
10/16/2018 9:30 AM EDT E 6.56 12 -0.04 TSX 079 088
10/16/2018 9:30 AM EDT E 6.56 26 -0.04 TSX 079 124
10/16/2018 9:30 AM EDT E 6.65 40 0.05 TSX 124 079
10/15/2018 3:59 PM EDT E 6.60 60 0.00 TSX 080 079
10/15/2018 3:59 PM EDT 6.60 300 0.00 TSX 022 079
10/15/2018 3:59 PM EDT 6.60 1,000 0.00 TSX 079 079
10/15/2018 3:58 PM EDT 6.60 600 0.00 TSX 022 007
10/15/2018 3:12 PM EDT 6.65 400 0.05 TSX 079 007
10/15/2018 3:12 PM EDT 6.65 100 0.05 TSX 079 079
10/15/2018 2:32 PM EDT 6.63 400 0.03 TSX 007 079
10/15/2018 2:20 PM EDT 6.63 500 0.03 TSX 007 019
10/15/2018 1:17 PM EDT 6.63 100 0.03 TSX 007 079
10/15/2018 12:33 PM EDT 6.60 100 0.00 TSX 022 002
10/15/2018 12:33 PM EDT 6.60 200 0.00 TSX 080 002
10/15/2018 12:13 PM EDT E 6.64 45 0.04 TSX 007 079
10/15/2018 9:51 AM EDT E 6.68 60 0.08 TSX 079 124
10/15/2018 9:30 AM EDT E 6.66 70 0.06 TSX 079 009
10/15/2018 9:30 AM EDT E 6.66 10 0.06 TSX 079 002
10/15/2018 9:30 AM EDT E 6.76 8 0.16 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.