Blockchain Technologies ETF

Exchange: TSX Exchange | Feb 18, 2019, 10:45 PM EST

HBLK
$ 6.44 real time data Change Up
Change:
0.15 (2.38%)
Volume:
3,916
Real-time price
Day Low 6.42
Day High 6.44


Detailed Quote

Open: 6.42
High: 6.44
Beta: 1.553
Shares Out.: 1,330,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 6.29
Low: 6.42
VWAP: 6.422564
Market Cap: 8,565,200
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.700
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.540
Exchange: TSX

Description

There is no Company Profile for Blockchain Technologies ETF at this time.

News Headlines for Blockchain Technologies ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:33 PM EST 6.44 500 0.15 TSX 007 079
02/15/2019 1:39 PM EST 6.42 300 0.13 TSX 007 079
02/15/2019 1:08 PM EST E 6.42 16 0.13 TSX 002 079
02/15/2019 1:06 PM EST 6.42 800 0.13 TSX 009 079
02/15/2019 1:06 PM EST 6.42 500 0.13 TSX 002 079
02/15/2019 11:11 AM EST 6.42 700 0.13 TSX 002 079
02/15/2019 11:07 AM EST 6.42 100 0.13 TSX 002 124
02/15/2019 11:07 AM EST 6.42 100 0.13 TSX 002 080
02/15/2019 11:06 AM EST 6.42 900 0.13 TSX 002 080
02/13/2019 1:27 PM EST 6.29 1,000 0.00 TSX 079 009
02/13/2019 11:50 AM EST E 6.27 43 -0.02 TSX 079 007
02/13/2019 9:30 AM EST E 6.30 50 0.01 TSX 079 002
02/12/2019 3:38 PM EST 6.27 900 -0.02 TSX 080 124
02/12/2019 3:38 PM EST 6.28 100 -0.01 TSX 007 124
02/12/2019 3:33 PM EST 6.32 1,500 0.03 TSX 079 079
02/12/2019 3:08 PM EST 6.28 500 -0.01 TSX 080 080
02/12/2019 12:22 PM EST E 6.27 50 -0.02 TSX 124 079
02/12/2019 11:25 AM EST E 6.29 80 0.00 TSX 079 079
02/12/2019 11:25 AM EST 6.29 500 0.00 TSX 079 079
02/12/2019 10:56 AM EST E 6.25 50 -0.04 TSX 079 068
02/12/2019 10:56 AM EST 6.25 200 -0.04 TSX 079 080
02/12/2019 10:56 AM EST 6.25 200 -0.04 TSX 079 068
02/12/2019 9:35 AM EST 6.23 100 -0.06 TSX 009 099
02/12/2019 9:35 AM EST 6.23 100 -0.06 TSX 080 099
02/12/2019 9:30 AM EST E 6.19 40 -0.10 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.