Blockchain Technologies ETF

Exchange: TSX Exchange | Feb 24, 2018, 1:08 PM EST

HBLK
$ 10.10 real time data Change Down
Change:
-0.09 (-0.88%)
Volume:
21,633
Real-time price
Day Low 10.01
Day High 10.26


Detailed Quote

Open: 10.26
High: 10.26
Shares Out.: 840,000
Beta: N/A
Prev. Close: 10.19
Low: 10.01
Market Cap: 8,484,000
VWAP: 10.161961
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Blockchain Technologies ETF at this time.

News Headlines for Blockchain Technologies ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 10.10 500 -0.09 TSX 001 079
02/23/2018 3:59 PM EST 10.10 100 -0.09 TSX 001 080
02/23/2018 3:57 PM EST 10.01 100 -0.18 TSX 009 085
02/23/2018 3:54 PM EST 10.04 200 -0.15 TSX 079 085
02/23/2018 3:54 PM EST 10.04 100 -0.15 TSX 001 085
02/23/2018 3:54 PM EST 10.04 100 -0.15 TSX 007 085
02/23/2018 3:52 PM EST E 10.06 50 -0.13 TSX 124 079
02/23/2018 3:38 PM EST 10.07 300 -0.12 TSX 007 001
02/23/2018 3:38 PM EST 10.07 100 -0.12 TSX 007 001
02/23/2018 3:38 PM EST E 10.08 1 -0.11 TSX 124 079
02/23/2018 3:36 PM EST 10.10 500 -0.09 TSX 076 080
02/23/2018 3:19 PM EST 10.12 400 -0.07 TSX 079 079
02/23/2018 3:18 PM EST E 10.02 48 -0.17 TSX 079 007
02/23/2018 3:18 PM EST 10.02 100 -0.17 TSX 009 007
02/23/2018 3:18 PM EST 10.07 400 -0.12 TSX 079 007
02/23/2018 3:10 PM EST E 10.13 10 -0.06 TSX 124 079
02/23/2018 3:07 PM EST 10.07 100 -0.12 TSX 079 002
02/23/2018 3:07 PM EST E 10.10 5 -0.09 TSX 124 079
02/23/2018 3:07 PM EST E 10.10 1 -0.09 TSX 124 079
02/23/2018 3:07 PM EST 10.09 100 -0.10 TSX 001 079
02/23/2018 2:57 PM EST E 10.12 33 -0.07 TSX 124 079
02/23/2018 2:23 PM EST 10.12 100 -0.07 TSX 079 007
02/23/2018 2:23 PM EST E 10.12 94 -0.07 TSX 124 079
02/23/2018 2:21 PM EST 10.12 100 -0.07 TSX 124 007
02/23/2018 2:20 PM EST 10.12 100 -0.07 TSX 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.