Blockchain Technologies ETF

Exchange: TSX Exchange | Apr 24, 2018, 4:50 PM EDT

HBLK
$ 9.14 real time data Change Up
Change:
0.03 (0.33%)
Volume:
28,683
Real-time price
Day Low 9.08
Day High 9.44


Detailed Quote

Open: 9.24
High: 9.44
Shares Out.: 1,210,000
Beta: 14.441
Prev. Close: 9.11
Low: 9.08
Market Cap: 11,059,400
VWAP: 9.178901
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 31.500
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.560
Exchange: TSX

Description

The Harvest ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Harvest Blockchain Technolo... More

News Headlines for Blockchain Technologies ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 9.14 600 0.03 TSX 079 001
04/24/2018 3:59 PM EDT 9.15 300 0.04 TSX 007 001
04/24/2018 3:59 PM EDT 9.20 500 0.09 TSX 079 007
04/24/2018 3:59 PM EDT 9.19 100 0.08 TSX 079 079
04/24/2018 3:54 PM EDT 9.15 1,400 0.04 TSX 079 099
04/24/2018 3:52 PM EDT 9.14 100 0.03 TSX 079 007
04/24/2018 3:52 PM EDT 9.14 300 0.03 TSX 007 007
04/24/2018 3:11 PM EDT E 9.11 50 0.00 TSX 079 007
04/24/2018 3:11 PM EDT 9.11 400 0.00 TSX 007 007
04/24/2018 3:11 PM EDT 9.11 100 0.00 TSX 124 007
04/24/2018 2:03 PM EDT 9.08 500 -0.03 TSX 007 007
04/24/2018 2:01 PM EDT 9.08 1,000 -0.03 TSX 099 079
04/24/2018 2:01 PM EDT 9.11 4,000 0.00 TSX 009 079
04/24/2018 2:00 PM EDT 9.10 1,000 -0.01 TSX 009 079
04/24/2018 2:00 PM EDT 9.10 300 -0.01 TSX 001 079
04/24/2018 2:00 PM EDT 9.10 1,000 -0.01 TSX 009 079
04/24/2018 1:57 PM EDT 9.12 2,700 0.01 TSX 009 079
04/24/2018 1:55 PM EDT 9.12 1,000 0.01 TSX 009 079
04/24/2018 1:55 PM EDT 9.12 300 0.01 TSX 009 079
04/24/2018 1:41 PM EDT 9.11 300 0.00 TSX 001 007
04/24/2018 1:41 PM EDT 9.11 300 0.00 TSX 001 007
04/24/2018 1:38 PM EDT 9.12 500 0.01 TSX 007 079
04/24/2018 1:37 PM EDT E 9.12 50 0.01 TSX 079 079
04/24/2018 1:37 PM EDT E 9.12 80 0.01 TSX 079 079
04/24/2018 1:37 PM EDT E 9.12 50 0.01 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.