Blockchain Technologies ETF

Exchange: TSX Exchange | Jun 21, 2018, 5:56 AM EDT

HBLK
$ 8.32 real time data Change Down
Change:
-0.07 (-0.83%)
Volume:
14,525
Real-time price
Day Low 8.31
Day High 8.40


Detailed Quote

Open: 8.40
High: 8.40
Shares Out.: 1,420,000
Beta: 3.773
Prev. Close: 8.39
Low: 8.31
Market Cap: 11,814,400
VWAP: 8.369231
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 31.500
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.560
Exchange: TSX

Description

The Harvest ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Harvest Blockchain Technolo... More

News Headlines for Blockchain Technologies ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 2:17 PM EDT E 8.35 50 -0.04 TSX 007 079
06/20/2018 12:49 PM EDT 8.32 300 -0.07 TSX 001 074
06/20/2018 12:49 PM EDT 8.32 200 -0.07 TSX 079 074
06/20/2018 12:49 PM EDT 8.32 100 -0.07 TSX 079 074
06/20/2018 10:52 AM EDT E 8.30 85 -0.09 TSX 079 068
06/20/2018 10:32 AM EDT 8.31 100 -0.08 TSX 079 007
06/20/2018 10:28 AM EDT 8.33 500 -0.06 TSX 007 079
06/20/2018 10:23 AM EDT 8.34 500 -0.05 TSX 007 079
06/20/2018 10:08 AM EDT 8.38 400 -0.01 TSX 085 007
06/20/2018 10:08 AM EDT 8.37 100 -0.02 TSX 085 079
06/20/2018 10:08 AM EDT 8.36 100 -0.03 TSX 085 079
06/20/2018 9:58 AM EDT 8.35 500 -0.04 TSX 002 079
06/20/2018 9:56 AM EDT 8.35 500 -0.04 TSX 099 079
06/20/2018 9:56 AM EDT 8.35 100 -0.04 TSX 002 079
06/20/2018 9:50 AM EDT 8.34 1,000 -0.05 TSX 099 079
06/20/2018 9:46 AM EDT 8.34 500 -0.05 TSX 007 079
06/20/2018 9:45 AM EDT 8.34 1,000 -0.05 TSX 099 079
06/20/2018 9:44 AM EDT 8.35 700 -0.04 TSX 058 079
06/20/2018 9:39 AM EDT E 8.34 30 -0.05 TSX 124 079
06/20/2018 9:37 AM EDT E 8.35 10 -0.04 TSX 124 079
06/20/2018 9:37 AM EDT 8.36 1,000 -0.03 TSX 099 079
06/20/2018 9:35 AM EDT 8.36 500 -0.03 TSX 007 079
06/20/2018 9:35 AM EDT 8.37 100 -0.02 TSX 080 079
06/20/2018 9:30 AM EDT E 8.35 40 -0.04 TSX 079 019
06/20/2018 9:30 AM EDT E 8.40 10 0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.