Fortress Blockchain Corp.

Exchange: TSXV Exchange | Sep 26, 2018, 5:29 AM EDT

FORT
$ 0.125 real time data Change Down
Change:
-0.02 (-13.79%)
Volume:
2,000
Real-time price
Day Low 0.125
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 66,177,983
Beta: -0.016327
Prev. Close: 0.145
Low: 0.125
Market Cap: 8,897,248
VWAP: 0.1275
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,177,984
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,000,001
P/B Ratio: 12.50
Exchange: TSXV

Description

Focused Capital II Corp is a capital pool company.... More

News Headlines for Fortress Blockchain Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:54 PM EDT 0.125 1,000 -0.02 TSXV 007 001
09/25/2018 11:40 AM EDT 0.13 1,000 -0.02 TSXV 001 001
09/24/2018 10:19 AM EDT 0.145 500 0.00 TSXV 002 062
09/24/2018 10:19 AM EDT 0.14 500 -0.01 TSXV 002 062
09/24/2018 10:19 AM EDT 0.14 2,000 -0.01 TSXV 002 036
09/24/2018 9:30 AM EDT E 0.125 422 -0.02 TSXV 062 002
09/24/2018 9:30 AM EDT 0.125 500 -0.02 TSXV 007 002
09/21/2018 3:59 PM EDT 0.14 6,000 -0.01 TSXV 085 085
09/21/2018 3:56 PM EDT 0.145 4,500 0.00 TSXV 001 085
09/21/2018 3:48 PM EDT 0.14 1,000 -0.01 TSXV 001 007
09/21/2018 3:48 PM EDT 0.14 4,500 -0.01 TSXV 001 007
09/21/2018 3:46 PM EDT 0.13 2,000 -0.02 TSXV 085 007
09/21/2018 3:40 PM EDT 0.14 4,000 -0.01 TSXV 002 007
09/21/2018 3:18 PM EDT 0.14 6,500 -0.01 TSXV 085 007
09/21/2018 3:18 PM EDT 0.14 2,000 -0.01 TSXV 085 036
09/21/2018 3:18 PM EDT 0.14 1,500 -0.01 TSXV 085 001
09/21/2018 3:11 PM EDT 0.14 10,500 -0.01 TSXV 085 001
09/21/2018 3:08 PM EDT 0.13 3,000 -0.02 TSXV 085 007
09/21/2018 2:59 PM EDT 0.14 8,000 -0.01 TSXV 085 001
09/21/2018 2:59 PM EDT 0.14 2,000 -0.01 TSXV 085 036
09/21/2018 2:59 PM EDT 0.14 9,000 -0.01 TSXV 085 001
09/21/2018 2:59 PM EDT 0.14 9,000 -0.01 TSXV 085 124
09/21/2018 1:57 PM EDT 0.13 1,000 -0.02 TSXV 007 007
09/21/2018 12:19 PM EDT 0.13 9,000 -0.02 TSXV 007 124
09/21/2018 11:42 AM EDT 0.12 2,000 -0.03 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.