Fortress Blockchain Corp.

Exchange: TSXV Exchange | Jan 18, 2019, 3:23 AM EST

FORT
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
42,000
Real-time price
Day Low 0.125
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 66,177,983
Beta: 0.396369
Prev. Close: 0.125
Low: 0.125
Market Cap: 8,897,248
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,177,984
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,000,001
P/B Ratio: 0.431
Exchange: TSXV

Description

Fortress Blockchain Corp, formerly Focused Capital II Corp is a technology-oriented blockchain mining company committed to operating in low cost North... More

News Headlines for Fortress Blockchain Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 1:45 PM EST 0.125 2,000 0.00 TSXV 001 079
01/17/2019 10:00 AM EST 0.125 40,000 0.00 TSXV 001 001
01/11/2019 9:30 AM EST E 0.125 333 0.00 TSXV 062 079
01/11/2019 9:30 AM EST 0.125 26,500 0.00 TSXV 001 079
01/11/2019 9:30 AM EST 0.125 6,500 0.00 TSXV 001 079
01/10/2019 9:30 AM EST 0.125 3,000 0.00 TSXV 001 079
01/09/2019 3:53 PM EST 0.125 1,000 0.00 TSXV 001 001
01/09/2019 3:53 PM EST 0.125 1,000 0.00 TSXV 001 001
01/09/2019 3:53 PM EST 0.125 12,000 0.00 TSXV 001 001
01/09/2019 3:53 PM EST 0.125 12,000 0.00 TSXV 001 001
01/09/2019 3:53 PM EST 0.125 94,000 0.00 TSXV 001 001
01/09/2019 3:52 PM EST 0.125 7,000 0.00 TSXV 001 001
01/09/2019 3:52 PM EST 0.125 3,000 0.00 TSXV 001 001
01/09/2019 3:52 PM EST 0.125 28,500 0.00 TSXV 001 001
01/09/2019 3:52 PM EST 0.125 13,000 0.00 TSXV 001 001
01/09/2019 3:52 PM EST 0.125 64,000 0.00 TSXV 001 001
01/09/2019 3:52 PM EST 0.125 25,000 0.00 TSXV 085 001
01/09/2019 3:52 PM EST 0.125 24,500 0.00 TSXV 033 001
01/09/2019 3:52 PM EST 0.13 10,000 0.01 TSXV 124 001
01/09/2019 1:02 PM EST 0.14 9,000 0.02 TSXV 124 001
01/09/2019 1:02 PM EST 0.14 3,000 0.02 TSXV 085 001
01/09/2019 10:08 AM EST 0.15 500 0.03 TSXV 039 001
01/08/2019 2:46 PM EST 0.14 17,000 0.02 TSXV 085 001
01/08/2019 2:44 PM EST 0.14 3,000 0.02 TSXV 085 001
01/08/2019 12:31 PM EST 0.15 5,000 0.03 TSXV 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.