Fortress Blockchain Corp.

Exchange: TSXV Exchange | Mar 23, 2019, 11:49 PM EDT

FORT
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,000
Real-time price
Day Low 0.13
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Beta: 0.143646
Shares Out.: 66,177,983
Diluted Avg Shares (Last Qtr): 70,207,330
Prev. Close: 0.13
Low: 0.13
VWAP: 0.13
Market Cap: 9,253,138
Market Cap (Dil. Avg Shrs): 9,126,952
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 71,177,984
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.448
Escrow Shares: 5,000,001
Exchange: TSXV

Description

Fortress Blockchain Corp, formerly Focused Capital II Corp is a technology-oriented blockchain mining company committed to operating in low cost North... More

News Headlines for Fortress Blockchain Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 1:08 PM EDT 0.13 2,500 0.00 TSXV 007 009
03/22/2019 12:31 PM EDT 0.13 8,500 0.00 TSXV 007 009
03/21/2019 10:53 AM EDT 0.13 5,000 0.00 TSXV 007 001
03/21/2019 10:29 AM EDT E 0.13 350 0.00 TSXV 039 062
03/20/2019 10:55 AM EDT 0.125 5,000 -0.01 TSXV 007 001
03/20/2019 10:55 AM EDT 0.125 1,000 -0.01 TSXV 007 007
03/19/2019 3:42 PM EDT 0.12 10,000 -0.01 TSXV 009 076
03/19/2019 9:48 AM EDT 0.125 105,000 -0.01 TSXV 001 001
03/18/2019 9:45 AM EDT 0.12 1,000 -0.01 TSXV 009 080
03/18/2019 9:45 AM EDT 0.12 500 -0.01 TSXV 033 080
03/15/2019 9:54 AM EDT 0.12 1,000 -0.01 TSXV 033 002
03/14/2019 3:43 PM EDT 0.12 1,500 -0.01 TSXV 033 019
03/14/2019 1:43 PM EDT 0.12 4,000 -0.01 TSXV 001 007
03/14/2019 1:43 PM EDT 0.12 16,000 -0.01 TSXV 033 007
03/14/2019 1:39 PM EDT 0.12 4,000 -0.01 TSXV 001 007
03/14/2019 1:39 PM EDT 0.12 46,000 -0.01 TSXV 033 007
03/13/2019 2:34 PM EDT 0.125 40,000 -0.01 TSXV 007 001
03/13/2019 11:27 AM EDT 0.13 25,000 0.00 TSXV 007 001
03/11/2019 1:43 PM EDT 0.125 16,500 -0.01 TSXV 007 085
03/11/2019 1:35 PM EDT 0.12 2,500 -0.01 TSXV 001 022
03/11/2019 1:35 PM EDT 0.12 5,000 -0.01 TSXV 033 022
03/11/2019 11:44 AM EDT 0.125 3,500 -0.01 TSXV 007 085
03/11/2019 11:42 AM EDT 0.125 3,500 -0.01 TSXV 007 085
03/08/2019 11:57 AM EST 0.125 13,000 -0.01 TSXV 007 001
03/08/2019 10:38 AM EST 0.125 5,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.