Fortress Blockchain Corp.

Exchange: TSXV Exchange | Nov 16, 2018, 5:38 AM EST

FORT
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
23,000
Real-time price
Day Low 0.115
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 66,177,983
Beta: 0.88426
Prev. Close: 0.115
Low: 0.115
Market Cap: 8,185,468
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,177,984
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,000,001
P/B Ratio: 11.50
Exchange: TSXV

Description

Focused Capital II Corp is a capital pool company.... More

News Headlines for Fortress Blockchain Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 11:17 AM EST 0.115 3,000 0.00 TSXV 001 001
11/15/2018 10:19 AM EST 0.115 8,000 0.00 TSXV 001 007
11/15/2018 10:19 AM EST 0.115 12,000 0.00 TSXV 001 007
11/14/2018 3:06 PM EST 0.115 3,000 0.00 TSXV 001 001
11/14/2018 2:44 PM EST 0.115 10,000 0.00 TSXV 001 089
11/14/2018 2:43 PM EST 0.115 13,000 0.00 TSXV 001 002
11/14/2018 2:43 PM EST 0.115 5,500 0.00 TSXV 001 002
11/14/2018 1:22 PM EST 0.115 1,500 0.00 TSXV 001 001
11/14/2018 1:20 PM EST 0.115 18,000 0.00 TSXV 001 062
11/09/2018 3:39 PM EST 0.115 5,000 0.00 TSXV 001 001
11/09/2018 3:39 PM EST 0.115 40,000 0.00 TSXV 001 001
11/09/2018 12:26 PM EST 0.11 1,000 -0.01 TSXV 019 001
11/09/2018 12:26 PM EST 0.11 1,000 -0.01 TSXV 019 001
11/09/2018 12:26 PM EST 0.11 18,500 -0.01 TSXV 019 001
11/09/2018 12:26 PM EST 0.11 10,000 -0.01 TSXV 019 001
11/09/2018 12:26 PM EST 0.11 30,500 -0.01 TSXV 019 001
11/09/2018 12:26 PM EST 0.11 65,500 -0.01 TSXV 001 001
11/09/2018 12:26 PM EST 0.11 16,500 -0.01 TSXV 001 001
11/09/2018 12:25 PM EST 0.11 9,000 -0.01 TSXV 001 001
11/09/2018 12:25 PM EST 0.11 9,000 -0.01 TSXV 001 001
11/09/2018 12:25 PM EST 0.11 1,000 -0.01 TSXV 019 001
11/09/2018 12:25 PM EST 0.11 9,000 -0.01 TSXV 019 001
11/09/2018 12:25 PM EST 0.11 50,000 -0.01 TSXV 001 001
11/09/2018 12:25 PM EST 0.11 66,500 -0.01 TSXV 019 001
11/09/2018 12:25 PM EST 0.11 2,000 -0.01 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.