Fancamp Exploration Ltd.

Exchange: TSXV Exchange | Apr 26, 2018, 1:14 PM EDT

FNC
$ 0.10 real time data Change Up
Change:
0.005 (5.26%)
Volume:
57,850
Real-time price
Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Net Shares: 153,201,629
Beta: 2.239714
Prev. Close: 0.095
Low: 0.095
Market Cap: 15,320,163
VWAP: 0.099035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 153,201,629
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.588
Exchange: TSXV

Description

Fancamp Exploration Ltd is an exploration stage company. The company owns interests in mineral properties in the Provinces of Ontario, Quebec, Nova Sc... More

News Headlines for Fancamp Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:12 PM EDT 0.10 6,000 0.01 TSXV 079 009
04/26/2018 12:37 PM EDT 0.10 20,000 0.01 TSXV 007 009
04/26/2018 12:37 PM EDT 0.10 9,000 0.01 TSXV 007 007
04/26/2018 10:11 AM EDT 0.10 11,000 0.01 TSXV 007 007
04/26/2018 10:01 AM EDT E 0.095 850 0.00 TSXV 059 007
04/26/2018 10:01 AM EDT 0.095 11,000 0.00 TSXV 007 007
04/25/2018 3:50 PM EDT 0.095 5,000 0.00 TSXV 007 002
04/25/2018 3:12 PM EDT 0.095 10,000 0.00 TSXV 007 002
04/25/2018 3:12 PM EDT 0.095 25,000 0.00 TSXV 002 002
04/25/2018 9:42 AM EDT 0.10 9,000 0.01 TSXV 002 007
04/25/2018 9:42 AM EDT 0.10 5,000 0.01 TSXV 002 124
04/25/2018 9:42 AM EDT 0.10 11,000 0.01 TSXV 002 085
04/25/2018 9:42 AM EDT 0.10 20,000 0.01 TSXV 002 085
04/25/2018 9:42 AM EDT 0.10 48,000 0.01 TSXV 002 002
04/24/2018 1:30 PM EDT 0.095 10,000 0.00 TSXV 002 001
04/24/2018 1:30 PM EDT 0.095 10,000 0.00 TSXV 002 001
04/24/2018 1:30 PM EDT 0.095 2,000 0.00 TSXV 002 001
04/24/2018 1:30 PM EDT 0.095 25,000 0.00 TSXV 002 085
04/24/2018 9:42 AM EDT 0.095 19,000 0.00 TSXV 085 007
04/24/2018 9:41 AM EDT 0.095 16,000 0.00 TSXV 085 007
04/24/2018 9:41 AM EDT 0.095 3,000 0.00 TSXV 085 085
04/24/2018 9:34 AM EDT 0.095 4,000 0.00 TSXV 002 007
04/24/2018 9:30 AM EDT 0.095 50,000 0.00 TSXV 001 007
04/24/2018 9:30 AM EDT 0.095 20,000 0.00 TSXV 007 007
04/24/2018 9:30 AM EDT 0.095 40,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.