Fancamp Exploration Ltd.

Exchange: TSXV Exchange | Jun 19, 2018, 6:37 AM EDT

FNC
$ 0.105 real time data Change Up
Change:
0.005 (5.00%)
Volume:
260,500
Real-time price
Day Low 0.10
Day High 0.105


Detailed Quote

Open: 0.10
High: 0.105
Net Shares: 153,201,629
Beta: 2.399316
Prev. Close: 0.10
Low: 0.10
Market Cap: 16,086,171
VWAP: 0.100125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 153,201,629
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.618
Exchange: TSXV

Description

Fancamp Exploration Ltd is a Canadian based exploration stage company. The business activity of the group is operated through one reportable operating... More

News Headlines for Fancamp Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:07 PM EDT 0.105 1,000 0.01 TSXV 007 007
06/18/2018 2:55 PM EDT 0.105 5,500 0.01 TSXV 079 085
06/18/2018 2:11 PM EDT 0.10 500 0.00 TSXV 007 039
06/18/2018 11:58 AM EDT 0.10 65,000 0.00 TSXV 009 007
06/18/2018 11:14 AM EDT 0.10 33,500 0.00 TSXV 009 007
06/18/2018 9:44 AM EDT 0.10 9,000 0.00 TSXV 002 007
06/18/2018 9:32 AM EDT 0.10 21,000 0.00 TSXV 002 080
06/18/2018 9:32 AM EDT 0.10 4,000 0.00 TSXV 002 080
06/18/2018 9:30 AM EDT 0.10 16,000 0.00 TSXV 002 007
06/18/2018 9:30 AM EDT 0.10 55,000 0.00 TSXV 009 007
06/18/2018 9:30 AM EDT 0.10 12,000 0.00 TSXV 009 085
06/18/2018 9:30 AM EDT 0.10 4,000 0.00 TSXV 009 085
06/18/2018 9:30 AM EDT 0.10 29,000 0.00 TSXV 009 085
06/18/2018 9:30 AM EDT 0.10 5,000 0.00 TSXV 001 085
06/15/2018 3:47 PM EDT 0.10 61,000 0.00 TSXV 009 007
06/15/2018 3:47 PM EDT 0.10 39,000 0.00 TSXV 009 009
06/15/2018 3:40 PM EDT 0.10 30,000 0.00 TSXV 009 009
06/15/2018 3:33 PM EDT 0.10 86,000 0.00 TSXV 009 009
06/15/2018 3:33 PM EDT 0.10 20,000 0.00 TSXV 009 009
06/15/2018 3:03 PM EDT 0.095 40,000 -0.01 TSXV 009 007
06/15/2018 3:01 PM EDT E 0.095 700 -0.01 TSXV 085 059
06/15/2018 2:25 PM EDT E 0.09 500 -0.01 TSXV 124 007
06/15/2018 2:25 PM EDT 0.09 6,000 -0.01 TSXV 080 007
06/15/2018 12:23 PM EDT 0.09 5,000 -0.01 TSXV 080 007
06/15/2018 12:23 PM EDT 0.09 22,000 -0.01 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.