Fancamp Exploration Ltd.

Exchange: TSXV Exchange | Feb 17, 2018, 10:04 PM EST

FNC
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
89,115
Real-time price
Day Low 0.11
Day High 0.125


Detailed Quote

Open: 0.12
High: 0.125
Net Shares: 151,851,629
Beta: 2.325071
Prev. Close: 0.115
Low: 0.11
Market Cap: 17,462,937
VWAP: 0.118672
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,851,629
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.821
Exchange: TSXV

Description

Fancamp Exploration Ltd is an exploration stage company. The company owns interests in mineral properties in the Provinces of Ontario, Quebec, Nova Sc... More

News Headlines for Fancamp Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:59 PM EST E 0.115 198 0.00 TSXV 007 059
02/16/2018 3:59 PM EST 0.115 500 0.00 TSXV 007 001
02/16/2018 3:55 PM EST 0.11 1,000 -0.01 TSXV 085 013
02/16/2018 3:36 PM EST 0.11 500 -0.01 TSXV 002 002
02/16/2018 3:36 PM EST 0.11 500 -0.01 TSXV 002 002
02/16/2018 3:36 PM EST 0.115 6,500 0.00 TSXV 099 002
02/16/2018 12:45 PM EST 0.115 8,500 0.00 TSXV 099 002
02/16/2018 12:45 PM EST 0.115 3,000 0.00 TSXV 013 002
02/16/2018 10:05 AM EST 0.115 2,000 0.00 TSXV 013 079
02/16/2018 9:32 AM EST 0.125 1,000 0.01 TSXV 094 085
02/16/2018 9:31 AM EST 0.12 3,000 0.01 TSXV 013 007
02/16/2018 9:30 AM EST E 0.12 417 0.01 TSXV 002 059
02/16/2018 9:30 AM EST 0.12 27,000 0.01 TSXV 002 007
02/16/2018 9:30 AM EST 0.12 5,000 0.01 TSXV 002 013
02/16/2018 9:30 AM EST 0.12 10,000 0.01 TSXV 002 013
02/16/2018 9:30 AM EST 0.12 5,000 0.01 TSXV 002 001
02/16/2018 9:30 AM EST 0.12 15,000 0.01 TSXV 002 099
02/15/2018 3:42 PM EST E 0.115 407 0.00 TSXV 079 059
02/15/2018 3:42 PM EST 0.115 5,000 0.00 TSXV 079 009
02/15/2018 3:42 PM EST 0.115 4,500 0.00 TSXV 002 009
02/15/2018 12:54 PM EST 0.115 1,000 0.00 TSXV 079 085
02/15/2018 12:54 PM EST 0.115 22,000 0.00 TSXV 079 085
02/15/2018 9:55 AM EST 0.115 7,500 0.00 TSXV 079 080
02/14/2018 1:34 PM EST 0.125 8,000 0.01 TSXV 002 079
02/14/2018 1:34 PM EST 0.125 12,000 0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.