Fancamp Exploration Ltd.

Exchange: TSXV Exchange | Apr 21, 2019, 4:51 PM EDT

FNC
$ 0.08 real time data Change Up
Change:
0.005 (6.67%)
Volume:
44,000
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.075
High: 0.08
Beta: 2.087378
Shares Out.: 153,951,629
Diluted Avg Shares (Last Qtr): 153,303,273
Prev. Close: 0.075
Low: 0.075
VWAP: 0.079545
Market Cap: 12,316,130
Market Cap (Dil. Avg Shrs): 12,264,261
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.70
Total Shares: 153,951,629
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.533
Escrow Shares: 0.00
Exchange: TSXV

Description

Fancamp Exploration Ltd is a Canadian based exploration stage company. The business activity of the group is operated through one reportable operating... More

News Headlines for Fancamp Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 10:17 AM EDT 0.08 2,000 0.01 TSXV 039 002
04/18/2019 10:17 AM EDT 0.08 8,000 0.01 TSXV 039 085
04/18/2019 10:17 AM EDT 0.08 25,000 0.01 TSXV 039 079
04/18/2019 10:17 AM EDT 0.08 5,000 0.01 TSXV 039 028
04/18/2019 10:10 AM EDT 0.075 4,000 0.00 TSXV 002 007
04/17/2019 10:03 AM EDT E 0.075 500 0.00 TSXV 059 001
04/17/2019 10:03 AM EDT 0.075 5,000 0.00 TSXV 007 001
04/17/2019 10:03 AM EDT 0.075 15,000 0.00 TSXV 007 001
04/17/2019 9:31 AM EDT 0.075 3,000 0.00 TSXV 001 001
04/17/2019 9:30 AM EDT 0.075 12,000 0.00 TSXV 001 007
04/17/2019 9:30 AM EDT 0.075 3,000 0.00 TSXV 002 007
04/17/2019 9:30 AM EDT 0.075 47,000 0.00 TSXV 002 007
04/17/2019 9:30 AM EDT 0.075 1,000 0.00 TSXV 001 007
04/17/2019 9:30 AM EDT 0.075 14,000 0.00 TSXV 085 007
04/17/2019 9:30 AM EDT 0.075 19,000 0.00 TSXV 002 007
04/17/2019 9:30 AM EDT 0.075 4,000 0.00 TSXV 002 007
04/16/2019 1:18 PM EDT 0.075 5,000 0.00 TSXV 002 089
04/16/2019 11:36 AM EDT 0.075 4,000 0.00 TSXV 002 009
04/16/2019 11:22 AM EDT 0.08 5,000 0.01 TSXV 002 002
04/15/2019 11:47 AM EDT 0.075 2,000 0.00 TSXV 002 085
04/15/2019 11:47 AM EDT 0.075 94,000 0.00 TSXV 007 085
04/15/2019 9:30 AM EDT 0.08 7,000 0.01 TSXV 085 085
04/12/2019 3:09 PM EDT 0.075 29,000 0.00 TSXV 007 085
04/12/2019 11:39 AM EDT 0.075 5,000 0.00 TSXV 001 062
04/12/2019 11:39 AM EDT 0.075 20,000 0.00 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.