Fancamp Exploration Ltd.

Exchange: TSXV Exchange | Oct 17, 2018, 9:39 PM EDT

FNC
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
107,000
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 153,551,629
Beta: 2.173345
Prev. Close: 0.065
Low: 0.065
Market Cap: 9,980,856
VWAP: 0.066869
Dividend: N/A
Div. Frequency: N/A
Total Shares: 153,551,629
P/E Ratio: 6.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.433
Exchange: TSXV

Description

Fancamp Exploration Ltd is a Canadian based exploration stage company. The business activity of the group is operated through one reportable operating... More

News Headlines for Fancamp Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:24 PM EDT 0.065 10,000 0.00 TSXV 007 009
10/17/2018 10:19 AM EDT 0.065 57,000 0.00 TSXV 007 007
10/17/2018 9:30 AM EDT 0.07 27,000 0.01 TSXV 085 001
10/17/2018 9:30 AM EDT 0.07 5,000 0.01 TSXV 085 001
10/17/2018 9:30 AM EDT 0.07 8,000 0.01 TSXV 085 085
10/16/2018 2:52 PM EDT 0.065 1,000 0.00 TSXV 001 124
10/16/2018 2:52 PM EDT 0.065 5,000 0.00 TSXV 007 124
10/16/2018 2:19 PM EDT 0.065 10,000 0.00 TSXV 007 085
10/16/2018 10:27 AM EDT 0.07 1,000 0.01 TSXV 079 079
10/15/2018 3:25 PM EDT 0.065 25,000 0.00 TSXV 007 089
10/15/2018 10:07 AM EDT 0.065 28,000 0.00 TSXV 007 079
10/12/2018 12:14 PM EDT E 0.065 500 0.00 TSXV 007 007
10/12/2018 12:14 PM EDT 0.065 5,000 0.00 TSXV 007 007
10/12/2018 11:12 AM EDT 0.065 10,000 0.00 TSXV 002 080
10/11/2018 9:30 AM EDT 0.065 10,000 0.00 TSXV 002 079
10/10/2018 3:56 PM EDT 0.065 10,000 0.00 TSXV 007 007
10/10/2018 3:28 PM EDT 0.065 1,000 0.00 TSXV 002 001
10/10/2018 3:28 PM EDT 0.065 8,000 0.00 TSXV 002 001
10/10/2018 3:06 PM EDT 0.065 2,000 0.00 TSXV 002 002
10/10/2018 2:12 PM EDT 0.065 3,000 0.00 TSXV 002 014
10/10/2018 10:47 AM EDT 0.065 2,000 0.00 TSXV 002 002
10/10/2018 9:30 AM EDT 0.065 10,000 0.00 TSXV 002 085
10/05/2018 10:05 AM EDT 0.07 15,000 0.01 TSXV 085 009
10/05/2018 10:04 AM EDT 0.07 6,000 0.01 TSXV 085 009
10/05/2018 10:03 AM EDT 0.07 3,000 0.01 TSXV 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.