Fancamp Exploration Ltd.

Exchange: TSXV Exchange | Jun 17, 2019, 7:32 AM EDT

FNC
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
43,000
Real-time price
Day Low 0.09
Day High 0.10


Detailed Quote

Open: 0.09
High: 0.10
Beta: 1.934104
Shares Out.: 153,951,629
Diluted Avg Shares (Last Qtr): 153,303,273
Prev. Close: 0.10
Low: 0.09
VWAP: 0.095765
Market Cap: 15,395,163
Market Cap (Dil. Avg Shrs): 15,330,327
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.60
Total Shares: 153,951,629
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.667
Escrow Shares: 0.00
Exchange: TSXV

Description

Fancamp Exploration Ltd is a Canadian based exploration stage company. The business activity of the group is operated through one reportable operating... More

News Headlines for Fancamp Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:19 PM EDT 0.10 7,000 0.00 TSXV 053 007
06/14/2019 3:19 PM EDT 0.10 5,000 0.00 TSXV 053 019
06/14/2019 3:19 PM EDT 0.10 7,000 0.00 TSXV 053 002
06/14/2019 3:19 PM EDT 0.095 1,000 -0.01 TSXV 053 002
06/14/2019 3:19 PM EDT 0.095 10,000 -0.01 TSXV 053 007
06/14/2019 10:28 AM EDT E 0.09 200 -0.01 TSXV 059 007
06/14/2019 10:28 AM EDT 0.09 1,000 -0.01 TSXV 007 007
06/14/2019 10:27 AM EDT E 0.09 300 -0.01 TSXV 059 007
06/14/2019 10:27 AM EDT 0.09 11,500 -0.01 TSXV 007 007
06/13/2019 1:38 PM EDT 0.10 8,000 0.00 TSXV 007 007
06/13/2019 1:37 PM EDT 0.095 3,000 -0.01 TSXV 007 001
06/13/2019 10:57 AM EDT 0.095 12,000 -0.01 TSXV 053 001
06/13/2019 10:57 AM EDT 0.095 6,000 -0.01 TSXV 053 002
06/13/2019 9:30 AM EDT E 0.095 554 -0.01 TSXV 080 059
06/13/2019 9:30 AM EDT 0.095 1,000 -0.01 TSXV 080 002
06/13/2019 9:30 AM EDT 0.095 6,000 -0.01 TSXV 080 001
06/10/2019 3:49 PM EDT 0.09 24,000 -0.01 TSXV 007 002
06/10/2019 3:49 PM EDT 0.09 1,000 -0.01 TSXV 007 007
06/07/2019 1:14 PM EDT 0.09 3,000 -0.01 TSXV 002 002
06/05/2019 3:49 PM EDT 0.09 10,000 -0.01 TSXV 002 085
06/05/2019 9:56 AM EDT E 0.09 500 -0.01 TSXV 059 014
06/05/2019 9:56 AM EDT 0.09 2,000 -0.01 TSXV 002 014
06/04/2019 2:57 PM EDT 0.085 8,000 -0.02 TSXV 002 002
06/04/2019 2:57 PM EDT 0.085 13,000 -0.02 TSXV 002 002
06/04/2019 2:57 PM EDT 0.09 5,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.