Fancamp Exploration Ltd.

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT

FNC
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 153,551,629
Beta: 2.635342
Prev. Close: 0.065
Low: 0.065
Market Cap: 9,980,856
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 153,551,629
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.382
Exchange: TSXV

Description

Fancamp Exploration Ltd is a Canadian based exploration stage company. The business activity of the group is operated through one reportable operating... More

News Headlines for Fancamp Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:55 PM EDT 0.065 5,000 0.00 TSXV 007 007
08/15/2018 3:55 PM EDT 0.065 5,000 0.00 TSXV 007 007
08/15/2018 9:30 AM EDT 0.065 2,000 0.00 TSXV 001 002
08/14/2018 3:46 PM EDT 0.065 40,000 0.00 TSXV 007 007
08/14/2018 12:39 PM EDT 0.065 26,000 0.00 TSXV 079 001
08/14/2018 9:30 AM EDT 0.065 10,000 0.00 TSXV 079 001
08/13/2018 2:22 PM EDT 0.07 20,000 0.01 TSXV 007 001
08/13/2018 12:33 PM EDT 0.07 6,000 0.01 TSXV 143 001
08/13/2018 12:04 PM EDT 0.065 44,000 0.00 TSXV 079 002
08/13/2018 12:04 PM EDT 0.065 6,000 0.00 TSXV 007 002
08/13/2018 12:01 PM EDT 0.065 45,000 0.00 TSXV 007 002
08/13/2018 11:11 AM EDT E 0.065 500 0.00 TSXV 059 019
08/13/2018 11:11 AM EDT 0.065 3,000 0.00 TSXV 019 019
08/13/2018 10:50 AM EDT 0.065 19,000 0.00 TSXV 007 143
08/13/2018 10:50 AM EDT 0.065 11,000 0.00 TSXV 002 143
08/13/2018 10:49 AM EDT 0.065 33,000 0.00 TSXV 002 080
08/13/2018 10:49 AM EDT 0.065 30,000 0.00 TSXV 009 080
08/13/2018 10:49 AM EDT 0.065 40,000 0.00 TSXV 007 080
08/13/2018 10:49 AM EDT 0.065 44,000 0.00 TSXV 085 080
08/10/2018 12:01 PM EDT 0.07 3,000 0.01 TSXV 002 080
08/10/2018 12:01 PM EDT 0.07 1,000 0.01 TSXV 001 080
08/10/2018 10:37 AM EDT 0.07 3,000 0.01 TSXV 001 001
08/10/2018 10:37 AM EDT 0.07 25,000 0.01 TSXV 079 001
08/10/2018 9:30 AM EDT E 0.07 490 0.01 TSXV 059 007
08/10/2018 9:30 AM EDT 0.07 1,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.