Fancamp Exploration Ltd.

Exchange: TSXV Exchange | Feb 17, 2019, 5:41 AM EST

FNC
$ 0.06 real time data Change Down
Change:
-0.01 (-14.29%)
Volume:
18,000
Real-time price
Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Beta: 1.883403
Shares Out.: 153,551,629
Diluted Avg Shares (Last Qtr): 153,303,273
Prev. Close: 0.07
Low: 0.06
VWAP: 0.063056
Market Cap: 9,213,098
Market Cap (Dil. Avg Shrs): 9,198,196
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.20
Total Shares: 153,551,629
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.429
Escrow Shares: 0.00
Exchange: TSXV

Description

Fancamp Exploration Ltd is a Canadian based exploration stage company. The business activity of the group is operated through one reportable operating... More

News Headlines for Fancamp Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:31 PM EST 0.06 7,000 -0.01 TSXV 007 009
02/15/2019 10:32 AM EST 0.065 11,000 -0.01 TSXV 009 007
02/14/2019 11:45 AM EST 0.07 4,000 0.00 TSXV 085 002
02/13/2019 1:29 PM EST 0.065 24,000 -0.01 TSXV 001 079
02/13/2019 1:29 PM EST 0.065 3,000 -0.01 TSXV 053 079
02/13/2019 11:35 AM EST 0.065 2,000 -0.01 TSXV 053 007
02/12/2019 3:52 PM EST 0.065 5,000 -0.01 TSXV 053 007
02/12/2019 11:03 AM EST 0.07 6,000 0.00 TSXV 007 002
02/12/2019 11:03 AM EST 0.07 4,000 0.00 TSXV 007 079
02/11/2019 10:11 AM EST 0.07 46,000 0.00 TSXV 007 079
02/11/2019 10:11 AM EST 0.07 4,000 0.00 TSXV 007 079
02/11/2019 9:42 AM EST 0.065 5,000 -0.01 TSXV 085 085
02/11/2019 9:42 AM EST 0.07 15,000 0.00 TSXV 009 079
02/08/2019 3:47 PM EST 0.07 4,000 0.00 TSXV 019 079
02/08/2019 2:56 PM EST 0.07 4,000 0.00 TSXV 007 079
02/08/2019 2:52 PM EST 0.07 5,000 0.00 TSXV 007 079
02/08/2019 2:08 PM EST 0.07 18,000 0.00 TSXV 002 079
02/08/2019 2:08 PM EST 0.07 50,000 0.00 TSXV 002 079
02/08/2019 2:08 PM EST 0.07 5,000 0.00 TSXV 002 059
02/08/2019 2:08 PM EST 0.07 7,000 0.00 TSXV 002 009
02/08/2019 2:08 PM EST 0.07 3,000 0.00 TSXV 002 009
02/08/2019 2:08 PM EST 0.07 16,000 0.00 TSXV 002 002
02/08/2019 2:08 PM EST 0.065 1,000 -0.01 TSXV 002 009
02/08/2019 2:07 PM EST 0.065 5,000 -0.01 TSXV 085 009
02/08/2019 10:57 AM EST 0.065 10,000 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.