Fancamp Exploration Ltd.

Exchange: TSXV Exchange | Dec 17, 2018, 3:07 PM EST

FNC
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
45,500
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 153,551,629
Beta: 2.254093
Prev. Close: 0.05
Low: 0.05
Market Cap: 7,677,581
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 153,551,629
P/E Ratio: 4.90
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.333
Exchange: TSXV

Description

Fancamp Exploration Ltd is a Canadian based exploration stage company. The business activity of the group is operated through one reportable operating... More

News Headlines for Fancamp Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 2:00 PM EST 0.05 19,000 0.00 TSXV 002 001
12/17/2018 2:00 PM EST 0.05 24,000 0.00 TSXV 002 001
12/17/2018 9:30 AM EST E 0.05 500 0.00 TSXV 059 059
12/17/2018 9:30 AM EST 0.05 2,000 0.00 TSXV 001 059
12/14/2018 3:46 PM EST 0.05 32,000 0.00 TSXV 009 001
12/13/2018 1:23 PM EST 0.05 20,000 0.00 TSXV 002 007
12/13/2018 1:23 PM EST 0.05 20,000 0.00 TSXV 002 007
12/13/2018 12:14 PM EST 0.05 17,000 0.00 TSXV 085 085
12/12/2018 11:45 AM EST 0.055 4,000 0.01 TSXV 007 001
12/12/2018 11:45 AM EST 0.055 5,000 0.01 TSXV 007 007
12/11/2018 3:47 PM EST 0.05 5,000 0.00 TSXV 007 007
12/11/2018 2:29 PM EST 0.05 2,000 0.00 TSXV 085 085
12/10/2018 9:58 AM EST 0.05 30,000 0.00 TSXV 007 007
12/10/2018 9:54 AM EST 0.055 5,000 0.01 TSXV 079 001
12/07/2018 10:11 AM EST 0.055 4,000 0.01 TSXV 143 001
12/05/2018 1:57 PM EST 0.055 2,000 0.01 TSXV 143 080
12/05/2018 9:57 AM EST 0.05 10,000 0.00 TSXV 007 007
12/04/2018 3:10 PM EST E 0.05 500 0.00 TSXV 059 007
12/04/2018 3:10 PM EST 0.05 3,000 0.00 TSXV 007 007
12/04/2018 3:10 PM EST 0.05 1,000 0.00 TSXV 007 007
12/04/2018 12:13 PM EST 0.055 4,000 0.01 TSXV 019 007
12/04/2018 9:37 AM EST 0.055 6,000 0.01 TSXV 019 007
12/04/2018 9:30 AM EST 0.05 4,000 0.00 TSXV 007 007
12/04/2018 9:30 AM EST 0.05 6,000 0.00 TSXV 007 007
12/03/2018 3:59 PM EST 0.055 15,000 0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.