Fanlogic Interactive Inc.

Exchange: TSXV Exchange | Dec 17, 2018, 3:10 PM EST

FLGC
$ 0.02 real time data Change Down
Change:
-0.005 (-20.00%)
Volume:
29,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 60,504,153
Beta: 4.138976
Prev. Close: 0.025
Low: 0.02
Market Cap: 1,337,984
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,899,206
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,395,053
P/B Ratio: 25.18
Exchange: TSXV

Description

Fanlogic Interactive Inc is a Canada-based digital and social engagement company. The company offers the FanLogic and FanLogic connect software platfo... More

News Headlines for Fanlogic Interactive Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:08 PM EST 0.02 10,000 -0.01 TSXV 007 001
12/17/2018 2:02 PM EST 0.02 19,000 -0.01 TSXV 007 022
12/14/2018 3:22 PM EST E 0.025 600 0.00 TSXV 007 059
12/14/2018 3:22 PM EST 0.025 9,000 0.00 TSXV 007 007
12/13/2018 3:49 PM EST 0.02 4,000 -0.01 TSXV 007 033
12/13/2018 3:49 PM EST 0.02 3,000 -0.01 TSXV 001 033
12/13/2018 2:25 PM EST 0.02 7,000 -0.01 TSXV 001 001
12/13/2018 2:25 PM EST 0.02 43,000 -0.01 TSXV 007 001
12/13/2018 2:25 PM EST 0.02 28,000 -0.01 TSXV 007 001
12/13/2018 2:25 PM EST 0.02 141,000 -0.01 TSXV 007 001
12/13/2018 2:25 PM EST 0.02 5,000 -0.01 TSXV 007 001
12/13/2018 2:25 PM EST 0.02 7,000 -0.01 TSXV 079 001
12/13/2018 2:25 PM EST 0.02 23,000 -0.01 TSXV 085 001
12/13/2018 2:25 PM EST 0.02 200,000 -0.01 TSXV 059 001
12/13/2018 11:50 AM EST E 0.025 800 0.00 TSXV 007 059
12/13/2018 11:50 AM EST 0.025 4,000 0.00 TSXV 007 033
12/13/2018 11:50 AM EST 0.025 25,000 0.00 TSXV 068 033
12/13/2018 11:50 AM EST 0.025 14,000 0.00 TSXV 007 033
12/13/2018 9:30 AM EST 0.025 2,000 0.00 TSXV 007 143
12/13/2018 9:30 AM EST 0.025 5,000 0.00 TSXV 079 143
12/12/2018 3:25 PM EST E 0.03 600 0.01 TSXV 007 059
12/12/2018 3:25 PM EST 0.03 18,000 0.01 TSXV 007 007
12/12/2018 2:41 PM EST 0.03 805,000 0.01 TSXV 059 059
12/12/2018 10:37 AM EST E 0.025 200 0.00 TSXV 007 059
12/12/2018 10:37 AM EST 0.025 36,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.