Fanlogic Interactive Inc.

Exchange: TSXV Exchange | Aug 16, 2018, 3:55 AM EDT

FLGC
$ 0.085 real time data Change Up
Change:
0.025 (41.67%)
Volume:
1,315,000
Real-time price
Day Low 0.06
Day High 0.085


Detailed Quote

Open: 0.06
High: 0.085
Net Shares: 60,504,153
Beta: -2.140756
Prev. Close: 0.06
Low: 0.06
Market Cap: 5,686,433
VWAP: 0.061331
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,899,206
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,395,053
P/B Ratio: 51.38
Exchange: TSXV

Description

Fanlogic Interactive Inc is a Canada-based digital and social engagement company offers software platform for customer acquisition utilizing viral sha... More

News Headlines for Fanlogic Interactive Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:28 PM EDT 0.085 4,000 0.03 TSXV 009 001
08/15/2018 3:28 PM EDT 0.08 50,000 0.02 TSXV 009 007
08/15/2018 1:34 PM EDT 0.075 27,000 0.02 TSXV 009 001
08/15/2018 1:34 PM EDT 0.075 3,000 0.02 TSXV 009 079
08/15/2018 1:24 PM EDT 0.07 7,000 0.01 TSXV 009 001
08/15/2018 12:37 PM EDT 0.07 11,000 0.01 TSXV 009 007
08/15/2018 12:37 PM EDT 0.065 4,000 0.01 TSXV 009 001
08/15/2018 12:24 PM EDT 0.06 400,000 0.00 TSXV 059 059
08/15/2018 10:28 AM EDT 0.06 9,000 0.00 TSXV 143 002
08/15/2018 10:15 AM EDT 0.06 400,000 0.00 TSXV 059 002
08/15/2018 10:14 AM EDT 0.06 9,000 0.00 TSXV 059 019
08/15/2018 10:14 AM EDT 0.06 391,000 0.00 TSXV 059 002
08/14/2018 3:35 PM EDT 0.06 10,000 0.00 TSXV 009 001
08/14/2018 3:35 PM EDT 0.06 1,000 0.00 TSXV 009 007
08/14/2018 3:35 PM EDT 0.06 5,000 0.00 TSXV 009 124
08/14/2018 3:35 PM EDT 0.06 17,000 0.00 TSXV 009 001
08/14/2018 3:09 PM EDT E 0.05 14 -0.01 TSXV 059 007
08/14/2018 11:59 AM EDT 0.06 2,000 0.00 TSXV 085 001
08/14/2018 9:30 AM EDT 0.06 2,000 0.00 TSXV 089 001
08/14/2018 9:30 AM EDT 0.05 1,000 -0.01 TSXV 007 085
08/14/2018 9:30 AM EDT 0.05 9,000 -0.01 TSXV 019 085
08/14/2018 9:30 AM EDT 0.05 10,000 -0.01 TSXV 001 085
08/13/2018 12:25 PM EDT 0.055 8,000 -0.01 TSXV 001 143
08/13/2018 12:25 PM EDT 0.055 1,000 -0.01 TSXV 039 143
08/13/2018 11:38 AM EDT E 0.06 500 0.00 TSXV 079 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.