Fanlogic Interactive Inc.

Exchange: TSXV Exchange | Apr 26, 2018, 5:28 AM EDT

FLGC
$ 0.08 real time data Change Up
Change:
0.005 (6.67%)
Volume:
106,000
Real-time price
Day Low 0.08
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 51,519,842
Beta: 3.671472
Prev. Close: 0.075
Low: 0.08
Market Cap: 4,633,192
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,914,895
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,395,053
P/B Ratio: 1.333
Exchange: TSXV

Description

Fanlogic Interactive Inc is a digital promotions software platform company.... More

News Headlines for Fanlogic Interactive Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:58 PM EDT 0.08 12,000 0.01 TSXV 058 007
04/25/2018 2:50 PM EDT 0.08 47,000 0.01 TSXV 002 007
04/25/2018 2:33 PM EDT 0.08 3,000 0.01 TSXV 002 085
04/25/2018 1:44 PM EDT 0.08 2,000 0.01 TSXV 002 085
04/25/2018 1:40 PM EDT 0.08 2,000 0.01 TSXV 002 001
04/25/2018 1:40 PM EDT 0.08 2,000 0.01 TSXV 002 001
04/25/2018 1:40 PM EDT 0.08 2,000 0.01 TSXV 002 001
04/25/2018 1:40 PM EDT 0.08 1,000 0.01 TSXV 002 001
04/25/2018 1:40 PM EDT 0.08 20,000 0.01 TSXV 002 002
04/25/2018 1:30 PM EDT 0.08 15,000 0.01 TSXV 001 001
04/24/2018 3:56 PM EDT 0.075 60,000 0.00 TSXV 007 001
04/24/2018 3:56 PM EDT 0.075 90,000 0.00 TSXV 001 001
04/24/2018 3:51 PM EDT E 0.08 300 0.01 TSXV 007 059
04/24/2018 3:51 PM EDT 0.08 25,000 0.01 TSXV 007 001
04/24/2018 3:50 PM EDT 0.075 36,000 0.00 TSXV 001 001
04/24/2018 3:49 PM EDT 0.075 6,000 0.00 TSXV 001 001
04/24/2018 3:49 PM EDT 0.075 5,000 0.00 TSXV 124 001
04/24/2018 3:49 PM EDT 0.075 148,000 0.00 TSXV 001 001
04/24/2018 3:47 PM EDT 0.075 152,000 0.00 TSXV 001 001
04/24/2018 3:45 PM EDT 0.08 47,000 0.01 TSXV 007 001
04/24/2018 3:36 PM EDT 0.08 12,000 0.01 TSXV 007 001
04/24/2018 3:36 PM EDT 0.08 49,000 0.01 TSXV 001 001
04/24/2018 3:36 PM EDT 0.08 49,000 0.01 TSXV 007 001
04/24/2018 3:35 PM EDT 0.08 57,000 0.01 TSXV 007 001
04/24/2018 3:35 PM EDT 0.08 2,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.