Fanlogic Interactive Inc.

Exchange: TSXV Exchange | Oct 17, 2018, 9:41 PM EDT

FLGC
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
100,000
Real-time price
Day Low 0.05
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 60,504,153
Beta: 1.254109
Prev. Close: 0.055
Low: 0.05
Market Cap: 3,679,456
VWAP: 0.0535
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,899,206
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,395,053
P/B Ratio: 55.39
Exchange: TSXV

Description

Fanlogic Interactive Inc is a Canada-based digital and social engagement company offers software platform for customer acquisition utilizing viral sha... More

News Headlines for Fanlogic Interactive Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:14 PM EDT 0.055 4,000 0.00 TSXV 124 084
10/17/2018 2:13 PM EDT 0.05 5,000 -0.01 TSXV 001 009
10/17/2018 2:13 PM EDT 0.05 10,000 -0.01 TSXV 007 009
10/17/2018 2:13 PM EDT 0.05 18,000 -0.01 TSXV 007 009
10/17/2018 2:05 PM EDT 0.05 30,000 -0.01 TSXV 007 009
10/17/2018 1:31 PM EDT 0.06 2,000 0.01 TSXV 079 085
10/17/2018 1:22 PM EDT 0.06 30,000 0.01 TSXV 085 085
10/17/2018 11:49 AM EDT 0.06 1,000 0.01 TSXV 124 085
10/15/2018 12:49 PM EDT E 0.055 300 0.00 TSXV 007 059
10/15/2018 12:49 PM EDT 0.055 1,000 0.00 TSXV 007 085
10/12/2018 11:34 AM EDT E 0.05 400 -0.01 TSXV 059 039
10/12/2018 11:34 AM EDT 0.05 1,000 -0.01 TSXV 007 039
10/10/2018 12:02 PM EDT 0.065 10,000 0.01 TSXV 007 007
10/10/2018 12:02 PM EDT 0.06 5,000 0.01 TSXV 007 001
10/10/2018 12:02 PM EDT 0.06 20,000 0.01 TSXV 007 084
10/10/2018 12:02 PM EDT 0.06 3,000 0.01 TSXV 007 085
10/10/2018 12:00 PM EDT 0.06 15,000 0.01 TSXV 007 085
10/10/2018 12:00 PM EDT 0.06 35,000 0.01 TSXV 007 007
10/10/2018 9:36 AM EDT 0.055 9,000 0.00 TSXV 001 019
10/09/2018 9:30 AM EDT E 0.05 800 -0.01 TSXV 059 001
10/09/2018 9:30 AM EDT 0.05 1,000 -0.01 TSXV 007 001
10/04/2018 3:08 PM EDT 0.055 2,000 0.00 TSXV 085 014
10/04/2018 2:14 PM EDT 0.055 3,000 0.00 TSXV 014 014
10/04/2018 2:14 PM EDT 0.055 3,000 0.00 TSXV 014 014
10/04/2018 10:47 AM EDT 0.055 4,000 0.00 TSXV 014 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.