Fanlogic Interactive Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 10:46 PM EST

FLGC
$ 0.47 real time data Change Down
Change:
-0.02 (-4.08%)
Volume:
56,379
Real-time price
Day Low 0.47
Day High 0.53


Detailed Quote

Open: 0.50
High: 0.53
Net Shares: 50,447,277
Beta: -14.925462
Prev. Close: 0.49
Low: 0.47
Market Cap: 26,715,895
VWAP: 0.498125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,842,330
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,395,053
P/B Ratio: 7.833
Exchange: TSXV

Description

Fanlogic Interactive Inc is a digital promotions software platform company.... More

News Headlines for Fanlogic Interactive Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:58 PM EST 0.47 5,500 -0.02 TSXV 007 009
01/22/2018 3:44 PM EST 0.47 1,000 -0.02 TSXV 007 001
01/22/2018 12:46 PM EST E 0.47 275 -0.02 TSXV 059 007
01/22/2018 12:46 PM EST 0.47 500 -0.02 TSXV 007 007
01/22/2018 12:37 PM EST 0.47 3,000 -0.02 TSXV 001 022
01/22/2018 12:36 PM EST 0.48 10,000 -0.01 TSXV 007 022
01/22/2018 11:58 AM EST 0.49 9,500 0.00 TSXV 007 002
01/22/2018 11:58 AM EST 0.49 5,000 0.00 TSXV 085 002
01/22/2018 11:01 AM EST 0.53 2,500 0.04 TSXV 007 001
01/22/2018 10:34 AM EST 0.53 6,500 0.04 TSXV 002 001
01/22/2018 10:33 AM EST 0.53 7,000 0.04 TSXV 002 085
01/22/2018 10:29 AM EST 0.52 2,000 0.03 TSXV 002 001
01/22/2018 10:18 AM EST 0.52 1,000 0.03 TSXV 085 001
01/22/2018 9:30 AM EST E 0.50 104 0.01 TSXV 059 057
01/22/2018 9:30 AM EST 0.50 2,500 0.01 TSXV 002 057
01/19/2018 3:59 PM EST 0.49 500 0.00 TSXV 079 036
01/19/2018 3:17 PM EST 0.475 2,000 -0.02 TSXV 079 085
01/19/2018 2:52 PM EST 0.49 500 0.00 TSXV 085 007
01/19/2018 2:52 PM EST 0.50 500 0.01 TSXV 007 007
01/19/2018 2:50 PM EST 0.50 25,500 0.01 TSXV 007 001
01/19/2018 2:49 PM EST 0.49 4,000 0.00 TSXV 007 124
01/19/2018 2:44 PM EST 0.49 9,000 0.00 TSXV 080 001
01/19/2018 2:35 PM EST 0.49 1,000 0.00 TSXV 007 001
01/19/2018 2:23 PM EST 0.48 4,500 -0.01 TSXV 085 001
01/19/2018 2:17 PM EST 0.48 5,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.