Fanlogic Interactive Inc.

Exchange: TSXV Exchange | Feb 17, 2019, 5:45 AM EST

FLGC
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
29,900
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 5.656351
Shares Out.: 60,504,153
Diluted Avg Shares (Last Qtr): 61,962,124
Prev. Close: 0.035
Low: 0.035
VWAP: 0.035
Market Cap: 2,341,472
Market Cap (Dil. Avg Shrs): 2,168,674
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,899,206
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 35.25
Escrow Shares: 6,395,053
Exchange: TSXV

Description

Fanlogic Interactive Inc is a Canada-based digital and social engagement company. The company offers the FanLogic and FanLogic connect software platfo... More

News Headlines for Fanlogic Interactive Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:06 PM EST 0.035 9,000 0.00 TSXV 033 001
02/15/2019 1:01 PM EST 0.035 20,000 0.00 TSXV 022 001
02/15/2019 11:27 AM EST E 0.035 900 0.00 TSXV 002 059
02/13/2019 12:49 PM EST 0.035 4,000 0.00 TSXV 001 009
02/13/2019 12:49 PM EST 0.035 8,000 0.00 TSXV 002 009
02/13/2019 12:16 PM EST 0.035 33,000 0.00 TSXV 002 007
02/13/2019 11:13 AM EST 0.035 1,000 0.00 TSXV 002 033
02/11/2019 1:13 PM EST 0.035 7,000 0.00 TSXV 002 001
02/11/2019 1:13 PM EST 0.035 6,000 0.00 TSXV 001 009
02/11/2019 1:13 PM EST 0.035 21,000 0.00 TSXV 002 009
02/11/2019 1:13 PM EST 0.035 1,000 0.00 TSXV 001 009
02/11/2019 1:13 PM EST 0.035 12,000 0.00 TSXV 002 009
02/08/2019 9:54 AM EST 0.035 10,000 0.00 TSXV 002 085
02/08/2019 9:54 AM EST 0.035 49,000 0.00 TSXV 068 085
02/07/2019 3:27 PM EST 0.035 50,000 0.00 TSXV 068 009
02/07/2019 3:22 PM EST 0.035 1,000 0.00 TSXV 068 009
02/07/2019 3:22 PM EST 0.035 30,000 0.00 TSXV 007 009
02/07/2019 3:22 PM EST 0.035 16,000 0.00 TSXV 007 009
02/07/2019 12:31 PM EST E 0.045 222 0.01 TSXV 079 059
02/07/2019 12:31 PM EST 0.04 7,000 0.01 TSXV 001 079
02/07/2019 12:31 PM EST 0.045 2,000 0.01 TSXV 079 079
02/06/2019 2:08 PM EST 0.05 16,000 0.02 TSXV 007 007
02/04/2019 3:51 PM EST 0.05 11,000 0.02 TSXV 068 001
02/04/2019 2:36 PM EST E 0.05 600 0.02 TSXV 007 059
02/04/2019 2:36 PM EST 0.05 9,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.