Fanlogic Interactive Inc.

Exchange: TSXV Exchange | Jun 19, 2018, 6:25 AM EDT

FLGC
$ 0.085 real time data Change Down
Change:
-0.01 (-10.53%)
Volume:
3,000
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 56,170,820
Beta: -0.485997
Prev. Close: 0.095
Low: 0.085
Market Cap: 5,318,099
VWAP: 0.086667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,565,873
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,395,053
P/B Ratio: 73.73
Exchange: TSXV

Description

Fanlogic Interactive Inc is a Canada-based digital and social engagement company offers software platform for customer acquisition utilizing viral sha... More

News Headlines for Fanlogic Interactive Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:18 PM EDT 0.085 2,000 -0.01 TSXV 001 079
06/18/2018 3:01 PM EDT 0.09 1,000 -0.01 TSXV 059 079
06/15/2018 3:34 PM EDT 0.095 51,000 0.00 TSXV 033 001
06/15/2018 3:34 PM EDT 0.095 71,000 0.00 TSXV 033 001
06/13/2018 2:02 PM EDT 0.10 5,000 0.01 TSXV 022 001
06/13/2018 12:47 PM EDT 0.09 500 -0.01 TSXV 059 007
06/13/2018 12:47 PM EDT 0.10 4,000 0.01 TSXV 022 007
06/13/2018 11:08 AM EDT 0.105 17,500 0.01 TSXV 009 007
06/13/2018 9:39 AM EDT 0.09 8,000 -0.01 TSXV 059 085
06/13/2018 9:39 AM EDT 0.10 10,000 0.01 TSXV 007 085
06/12/2018 1:56 PM EDT E 0.09 100 -0.01 TSXV 059 039
06/12/2018 11:26 AM EDT 0.10 25,000 0.01 TSXV 007 001
06/12/2018 10:55 AM EDT 0.095 1,000 0.00 TSXV 009 079
06/12/2018 9:30 AM EDT E 0.095 300 0.00 TSXV 059 022
06/08/2018 3:26 PM EDT 0.09 5,000 -0.01 TSXV 059 001
06/08/2018 3:26 PM EDT 0.09 4,000 -0.01 TSXV 059 001
06/08/2018 2:59 PM EDT 0.08 21,000 -0.02 TSXV 009 007
06/08/2018 2:59 PM EDT 0.085 5,000 -0.01 TSXV 001 007
06/08/2018 2:59 PM EDT 0.09 4,000 -0.01 TSXV 001 007
06/08/2018 2:59 PM EDT 0.095 3,000 0.00 TSXV 002 007
06/08/2018 2:59 PM EDT 0.10 15,000 0.01 TSXV 025 007
06/08/2018 1:28 PM EDT 0.10 5,000 0.01 TSXV 025 085
06/07/2018 3:57 PM EDT 0.105 9,000 0.01 TSXV 079 001
06/07/2018 2:35 PM EDT 0.105 3,500 0.01 TSXV 007 001
06/07/2018 10:31 AM EDT 0.105 3,500 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.