Supreme Cannabis Company Inc. (The)

Exchange: TSX Exchange | Apr 20, 2019, 3:06 AM EDT
FIRE
$ 1.94 real time data Change Down
Change:
-0.01 (-0.51%)
Volume:
364,440
Real-time price
Day Low 1.93
Day High 1.98
52 Week Low 1.15
52 Week High 2.43


Detailed Quote

Open: 1.96
High: 1.98
Beta: 3.901
Shares Out.: 289,947,291
Diluted Avg Shares (Last Qtr): 283,047,747
Prev. Close: 1.95
Low: 1.93
VWAP: 1.949408
Market Cap: 562,497,745
Market Cap (Dil. Avg Shrs): 549,112,629
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.732
Exchange: TSX

Research:

Description

The Supreme Cannabis Co Inc is engaged in production and sale of medical and recreational cannabis.... More

News Headlines for Supreme Cannabis Company Inc. (The)

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 1.94 49 -0.01 TSX 007 001
04/18/2019 4:00 PM EDT Q 1.94 300 -0.01 TSX 001 079
04/18/2019 4:00 PM EDT Q 1.94 200 -0.01 TSX 079 079
04/18/2019 4:00 PM EDT Q 1.94 500 -0.01 TSX 079 079
04/18/2019 4:00 PM EDT Q 1.94 200 -0.01 TSX 039 001
04/18/2019 4:00 PM EDT Q 1.94 1,100 -0.01 TSX 039 001
04/18/2019 3:59 PM EDT E 1.94 30 -0.01 TSX 036 065
04/18/2019 3:59 PM EDT 1.94 700 -0.01 TSX 079 001
04/18/2019 3:59 PM EDT E 1.94 69 -0.01 TSX 007 065
04/18/2019 3:59 PM EDT 1.94 100 -0.01 TSX 079 065
04/18/2019 3:59 PM EDT 1.95 3,700 0.00 TSX 007 007
04/18/2019 3:58 PM EDT E 1.94 61 -0.01 TSX 036 065
04/18/2019 3:58 PM EDT 1.95 600 0.00 TSX 009 009
04/18/2019 3:58 PM EDT E 1.94 81 -0.01 TSX 007 065
04/18/2019 3:58 PM EDT 1.94 100 -0.01 TSX 079 065
04/18/2019 3:57 PM EDT E 1.94 12 -0.01 TSX 036 065
04/18/2019 3:57 PM EDT 1.94 100 -0.01 TSX 079 065
04/18/2019 3:57 PM EDT E 1.94 88 -0.01 TSX 007 065
04/18/2019 3:57 PM EDT 1.94 200 -0.01 TSX 079 065
04/18/2019 3:57 PM EDT E 1.94 37 -0.01 TSX 036 065
04/18/2019 3:57 PM EDT 1.94 100 -0.01 TSX 079 065
04/18/2019 3:57 PM EDT E 1.94 34 -0.01 TSX 007 065
04/18/2019 3:57 PM EDT 1.94 200 -0.01 TSX 079 065
04/18/2019 3:56 PM EDT E 1.94 84 -0.01 TSX 036 065
04/18/2019 3:56 PM EDT E 1.94 38 -0.01 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.