Supreme Cannabis Company Inc. (The)

Exchange: TSX Exchange | Jun 18, 2019, 7:34 AM EDT
FIRE
$ 1.55 real time data Change Down
Change:
-0.06 (-3.73%)
Volume:
697,770
Real-time price
Day Low 1.52
Day High 1.60
52 Week Low 1.15
52 Week High 2.43


Detailed Quote

Open: 1.58
High: 1.60
Beta: 3.989
Shares Out.: 292,788,389
Diluted Avg Shares (Last Qtr): 283,047,747
Prev. Close: 1.61
Low: 1.52
VWAP: 1.551332
Market Cap: 453,822,003
Market Cap (Dil. Avg Shrs): 438,724,007
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.214
Exchange: TSX

Research:

Description

The Supreme Cannabis Co Inc is engaged in production and sale of medical and recreational cannabis.... More

News Headlines for Supreme Cannabis Company Inc. (The)

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 1.55 57 -0.06 TSX 080 007
06/17/2019 4:00 PM EDT Q 1.55 62 -0.06 TSX 007 001
06/17/2019 4:00 PM EDT Q 1.55 300 -0.06 TSX 039 065
06/17/2019 4:00 PM EDT Q 1.55 200 -0.06 TSX 039 001
06/17/2019 4:00 PM EDT Q 1.55 500 -0.06 TSX 039 001
06/17/2019 4:00 PM EDT Q 1.55 200 -0.06 TSX 079 001
06/17/2019 4:00 PM EDT Q 1.55 100 -0.06 TSX 039 001
06/17/2019 4:00 PM EDT Q 1.55 400 -0.06 TSX 080 001
06/17/2019 3:59 PM EDT 1.55 400 -0.06 TSX 079 001
06/17/2019 3:59 PM EDT 1.55 100 -0.06 TSX 079 065
06/17/2019 3:59 PM EDT 1.55 100 -0.06 TSX 079 001
06/17/2019 3:59 PM EDT 1.55 100 -0.06 TSX 079 065
06/17/2019 3:59 PM EDT 1.55 1,300 -0.06 TSX 079 001
06/17/2019 3:59 PM EDT E 1.55 42 -0.06 TSX 007 079
06/17/2019 3:58 PM EDT 1.55 200 -0.06 TSX 039 001
06/17/2019 3:58 PM EDT 1.55 1,300 -0.06 TSX 079 001
06/17/2019 3:58 PM EDT 1.55 300 -0.06 TSX 124 001
06/17/2019 3:58 PM EDT 1.55 100 -0.06 TSX 065 065
06/17/2019 3:58 PM EDT 1.55 1,000 -0.06 TSX 124 080
06/17/2019 3:57 PM EDT 1.55 500 -0.06 TSX 124 001
06/17/2019 3:57 PM EDT 1.55 500 -0.06 TSX 079 001
06/17/2019 3:57 PM EDT 1.55 600 -0.06 TSX 079 001
06/17/2019 3:57 PM EDT E 1.56 40 -0.05 TSX 053 036
06/17/2019 3:57 PM EDT 1.555 100 -0.06 TSX 001 065
06/17/2019 3:55 PM EDT 1.55 100 -0.06 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.