Evrim Resources Corp.

Exchange: TSXV Exchange | Feb 17, 2018, 10:08 PM EST

EVM
$ 0.47 real time data No Change
Change:
0.00 (0.00%)
Volume:
50,540
Real-time price
Day Low 0.46
Day High 0.48


Detailed Quote

Open: 0.47
High: 0.48
Net Shares: 65,723,242
Beta: 0.216436
Prev. Close: 0.47
Low: 0.46
Market Cap: 30,889,924
VWAP: 0.471980
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,723,242
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.833
Exchange: TSXV

Description

Evrim Resources Corp is a mineral exploration company. The Company is engaged in generating a portfolio of prospective mineral properties and advancin... More

News Headlines for Evrim Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:53 PM EST 0.47 500 0.00 TSXV 036 039
02/16/2018 2:32 PM EST 0.46 1,500 -0.01 TSXV 080 001
02/16/2018 2:02 PM EST 0.47 500 0.00 TSXV 085 039
02/16/2018 1:36 PM EST 0.47 1,000 0.00 TSXV 001 039
02/16/2018 1:35 PM EST 0.46 4,000 -0.01 TSXV 080 079
02/16/2018 1:08 PM EST 0.46 2,000 -0.01 TSXV 080 036
02/16/2018 12:51 PM EST E 0.47 40 0.00 TSXV 057 068
02/16/2018 12:51 PM EST 0.47 1,000 0.00 TSXV 057 001
02/16/2018 12:37 PM EST 0.48 1,000 0.01 TSXV 007 079
02/16/2018 12:37 PM EST 0.48 1,000 0.01 TSXV 007 001
02/16/2018 9:30 AM EST 0.48 4,000 0.01 TSXV 085 001
02/16/2018 9:30 AM EST 0.48 9,000 0.01 TSXV 085 080
02/16/2018 9:30 AM EST 0.48 1,000 0.01 TSXV 085 080
02/16/2018 9:30 AM EST 0.48 1,000 0.01 TSXV 085 001
02/16/2018 9:30 AM EST 0.475 1,000 0.01 TSXV 085 068
02/16/2018 9:30 AM EST 0.47 6,500 0.00 TSXV 085 009
02/16/2018 9:30 AM EST 0.47 500 0.00 TSXV 085 085
02/16/2018 9:30 AM EST 0.47 5,000 0.00 TSXV 001 009
02/16/2018 9:30 AM EST 0.47 2,500 0.00 TSXV 022 009
02/16/2018 9:30 AM EST 0.47 1,000 0.00 TSXV 022 068
02/16/2018 9:30 AM EST 0.47 5,500 0.00 TSXV 022 079
02/16/2018 9:30 AM EST 0.47 1,000 0.00 TSXV 022 022
02/15/2018 3:44 PM EST E 0.47 250 0.00 TSXV 057 068
02/15/2018 3:44 PM EST 0.47 4,000 0.00 TSXV 057 079
02/15/2018 3:06 PM EST 0.47 500 0.00 TSXV 022 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.