Evrim Resources Corp.

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT

EVM
$ 1.10 real time data Change Down
Change:
-0.06 (-5.17%)
Volume:
118,352
Real-time price
Day Low 1.10
Day High 1.16


Detailed Quote

Open: 1.16
High: 1.16
Net Shares: 79,392,249
Beta: 0.365492
Prev. Close: 1.16
Low: 1.10
Market Cap: 87,331,474
VWAP: 1.130245
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,392,249
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.714
Exchange: TSXV

Description

Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico.... More

News Headlines for Evrim Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:59 PM EDT 1.10 1,000 -0.06 TSXV 089 079
08/15/2018 3:59 PM EDT 1.10 2,000 -0.06 TSXV 018 079
08/15/2018 3:59 PM EDT 1.10 3,000 -0.06 TSXV 018 079
08/15/2018 3:59 PM EDT E 1.11 50 -0.05 TSXV 089 068
08/15/2018 3:59 PM EDT E 1.11 50 -0.05 TSXV 089 068
08/15/2018 3:59 PM EDT 1.11 2,500 -0.05 TSXV 018 079
08/15/2018 3:59 PM EDT 1.11 3,000 -0.05 TSXV 018 079
08/15/2018 3:59 PM EDT 1.11 3,000 -0.05 TSXV 018 079
08/15/2018 3:59 PM EDT 1.11 3,000 -0.05 TSXV 018 079
08/15/2018 3:59 PM EDT 1.11 3,000 -0.05 TSXV 018 079
08/15/2018 3:59 PM EDT 1.11 3,000 -0.05 TSXV 018 079
08/15/2018 3:59 PM EDT 1.11 3,000 -0.05 TSXV 018 079
08/15/2018 3:59 PM EDT 1.11 3,000 -0.05 TSXV 018 079
08/15/2018 3:59 PM EDT 1.11 1,600 -0.05 TSXV 018 079
08/15/2018 3:59 PM EDT 1.11 1,400 -0.05 TSXV 002 079
08/15/2018 3:59 PM EDT 1.11 1,600 -0.05 TSXV 002 079
08/15/2018 3:59 PM EDT 1.11 1,400 -0.05 TSXV 018 079
08/15/2018 3:55 PM EDT 1.11 1,600 -0.05 TSXV 018 007
08/15/2018 3:24 PM EDT 1.11 1,500 -0.05 TSXV 018 019
08/15/2018 3:23 PM EDT 1.11 500 -0.05 TSXV 018 089
08/15/2018 2:44 PM EDT 1.12 100 -0.04 TSXV 002 089
08/15/2018 2:44 PM EDT 1.12 2,000 -0.04 TSXV 079 089
08/15/2018 2:29 PM EDT 1.13 1,200 -0.03 TSXV 085 079
08/15/2018 2:29 PM EDT 1.13 400 -0.03 TSXV 085 007
08/15/2018 1:29 PM EDT 1.12 300 -0.04 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.