Evrim Resources Corp.

Exchange: TSXV Exchange | Dec 17, 2018, 3:27 PM EST

EVM
$ 0.30 real time data Change Down
Change:
-0.015 (-4.76%)
Volume:
181,700
Real-time price
Day Low 0.30
Day High 0.32


Detailed Quote

Open: 0.32
High: 0.32
Net Shares: 84,432,567
Beta: 1.890555
Prev. Close: 0.315
Low: 0.30
Market Cap: 25,329,770
VWAP: 0.303320
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,432,567
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.765
Exchange: TSXV

Description

Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico. Its Mexican miner... More

News Headlines for Evrim Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:27 PM EST 0.30 7,000 -0.02 TSXV 018 001
12/17/2018 2:09 PM EST 0.30 4,000 -0.02 TSXV 018 002
12/17/2018 2:09 PM EST 0.30 9,000 -0.02 TSXV 079 002
12/17/2018 2:02 PM EST 0.30 8,000 -0.02 TSXV 079 007
12/17/2018 2:02 PM EST 0.30 500 -0.02 TSXV 001 007
12/17/2018 2:02 PM EST 0.30 35,000 -0.02 TSXV 007 007
12/17/2018 2:01 PM EST 0.30 10,000 -0.02 TSXV 018 018
12/17/2018 2:01 PM EST 0.30 10,000 -0.02 TSXV 018 018
12/17/2018 1:52 PM EST 0.30 15,000 -0.02 TSXV 143 007
12/17/2018 1:52 PM EST 0.30 10,000 -0.02 TSXV 018 007
12/17/2018 1:46 PM EST 0.305 7,500 -0.01 TSXV 088 085
12/17/2018 1:13 PM EST 0.305 12,000 -0.01 TSXV 088 099
12/17/2018 1:11 PM EST 0.305 2,000 -0.01 TSXV 088 080
12/17/2018 1:11 PM EST 0.305 500 -0.01 TSXV 080 080
12/17/2018 12:59 PM EST 0.31 3,500 -0.01 TSXV 018 018
12/17/2018 12:29 PM EST 0.31 1,000 -0.01 TSXV 018 068
12/17/2018 12:28 PM EST E 0.31 200 -0.01 TSXV 068 007
12/17/2018 12:28 PM EST 0.31 12,000 -0.01 TSXV 018 007
12/17/2018 12:28 PM EST 0.31 1,000 -0.01 TSXV 018 009
12/17/2018 11:29 AM EST 0.31 2,500 -0.01 TSXV 001 007
12/17/2018 11:29 AM EST 0.31 3,000 -0.01 TSXV 018 007
12/17/2018 10:58 AM EST 0.31 500 -0.01 TSXV 018 080
12/17/2018 10:58 AM EST 0.31 1,500 -0.01 TSXV 018 080
12/17/2018 10:27 AM EST 0.31 500 -0.01 TSXV 018 079
12/17/2018 10:26 AM EST 0.305 8,500 -0.01 TSXV 088 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.