Evrim Resources Corp.

Exchange: TSXV Exchange | Jun 18, 2019, 12:01 AM EDT

EVM
$ 0.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,000
Real-time price
Day Low 0.30
Day High 0.30


Detailed Quote

Open: 0.30
High: 0.30
Beta: 1.377236
Shares Out.: 84,469,317
Diluted Avg Shares (Last Qtr): 70,961,086
Prev. Close: 0.30
Low: 0.30
VWAP: 0.30
Market Cap: 25,340,795
Market Cap (Dil. Avg Shrs): 21,288,325
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 84,469,317
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.143
Escrow Shares: 0.00
Exchange: TSXV

Description

Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico. Its Mexican miner... More

News Headlines for Evrim Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 11:35 AM EDT 0.30 1,500 0.00 TSXV 001 068
06/17/2019 9:58 AM EDT 0.30 1,000 0.00 TSXV 079 001
06/17/2019 9:58 AM EDT 0.30 24,000 0.00 TSXV 001 001
06/17/2019 9:54 AM EDT 0.30 2,500 0.00 TSXV 001 089
06/17/2019 9:30 AM EDT 0.30 1,000 0.00 TSXV 001 085
06/14/2019 3:47 PM EDT 0.30 1,000 0.00 TSXV 124 007
06/14/2019 1:34 PM EDT 0.30 500 0.00 TSXV 001 022
06/14/2019 1:22 PM EDT 0.30 10,000 0.00 TSXV 001 085
06/14/2019 1:22 PM EDT 0.30 10,000 0.00 TSXV 001 085
06/14/2019 1:22 PM EDT 0.30 10,000 0.00 TSXV 001 085
06/14/2019 11:45 AM EDT 0.30 500 0.00 TSXV 001 074
06/14/2019 11:20 AM EDT 0.30 1,500 0.00 TSXV 001 089
06/14/2019 11:20 AM EDT 0.30 8,000 0.00 TSXV 001 089
06/14/2019 11:20 AM EDT 0.30 40,500 0.00 TSXV 001 089
06/14/2019 11:19 AM EDT 0.30 3,500 0.00 TSXV 001 089
06/14/2019 11:19 AM EDT 0.30 500 0.00 TSXV 001 089
06/14/2019 11:19 AM EDT 0.30 16,500 0.00 TSXV 001 089
06/14/2019 11:19 AM EDT 0.30 4,000 0.00 TSXV 001 089
06/14/2019 11:19 AM EDT 0.30 500 0.00 TSXV 002 089
06/14/2019 11:19 AM EDT 0.30 1,000 0.00 TSXV 079 089
06/14/2019 11:19 AM EDT 0.30 21,500 0.00 TSXV 001 089
06/14/2019 10:40 AM EDT 0.30 3,000 0.00 TSXV 001 007
06/14/2019 10:32 AM EDT 0.30 10,000 0.00 TSXV 018 018
06/14/2019 9:34 AM EDT E 0.30 485 0.00 TSXV 068 089
06/14/2019 9:34 AM EDT E 0.30 150 0.00 TSXV 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.