Evrim Resources Corp.

Exchange: TSXV Exchange | Apr 21, 2019, 5:00 PM EDT

EVM
$ 0.29 real time data Change Down
Change:
-0.01 (-3.33%)
Volume:
88,000
Real-time price
Day Low 0.29
Day High 0.305


Detailed Quote

Open: 0.295
High: 0.305
Beta: 1.206239
Shares Out.: 84,432,567
Diluted Avg Shares (Last Qtr): 82,399,784
Prev. Close: 0.30
Low: 0.29
VWAP: 0.293182
Market Cap: 24,485,444
Market Cap (Dil. Avg Shrs): 23,895,937
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 84,432,567
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.706
Escrow Shares: 0.00
Exchange: TSXV

Description

Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico. Its Mexican miner... More

News Headlines for Evrim Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:56 PM EDT 0.29 10,000 -0.01 TSXV 085 143
04/18/2019 3:56 PM EDT 0.29 500 -0.01 TSXV 089 143
04/18/2019 3:52 PM EDT 0.29 500 -0.01 TSXV 089 001
04/18/2019 2:56 PM EDT 0.29 4,000 -0.01 TSXV 089 002
04/18/2019 2:53 PM EDT 0.29 2,000 -0.01 TSXV 085 022
04/18/2019 2:47 PM EDT 0.29 2,000 -0.01 TSXV 085 089
04/18/2019 2:39 PM EDT 0.295 2,500 -0.01 TSXV 079 001
04/18/2019 2:39 PM EDT 0.295 1,000 -0.01 TSXV 079 079
04/18/2019 1:34 PM EDT 0.29 2,000 -0.01 TSXV 085 001
04/18/2019 1:34 PM EDT 0.29 1,000 -0.01 TSXV 001 001
04/18/2019 1:34 PM EDT 0.29 3,500 -0.01 TSXV 089 001
04/18/2019 1:34 PM EDT 0.29 1,000 -0.01 TSXV 068 001
04/18/2019 1:34 PM EDT 0.29 6,500 -0.01 TSXV 007 001
04/18/2019 1:14 PM EDT 0.295 1,000 -0.01 TSXV 079 001
04/18/2019 1:14 PM EDT 0.295 6,000 -0.01 TSXV 018 001
04/18/2019 12:44 PM EDT 0.295 1,000 -0.01 TSXV 018 079
04/18/2019 12:44 PM EDT 0.295 13,000 -0.01 TSXV 018 089
04/18/2019 12:28 PM EDT 0.295 3,500 -0.01 TSXV 089 089
04/18/2019 12:28 PM EDT 0.295 6,500 -0.01 TSXV 089 089
04/18/2019 12:21 PM EDT 0.295 9,000 -0.01 TSXV 013 089
04/18/2019 12:20 PM EDT 0.295 7,000 -0.01 TSXV 013 089
04/18/2019 11:21 AM EDT 0.305 500 0.01 TSXV 079 079
04/18/2019 10:51 AM EDT 0.295 4,000 -0.01 TSXV 013 022
04/17/2019 3:33 PM EDT 0.30 2,000 0.00 TSXV 013 089
04/17/2019 3:12 PM EDT 0.30 3,500 0.00 TSXV 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.