Evrim Resources Corp.

Exchange: TSXV Exchange | Oct 17, 2018, 9:45 PM EDT

EVM
$ 1.40 real time data Change Down
Change:
-0.04 (-2.78%)
Volume:
58,615
Real-time price
Day Low 1.37
Day High 1.44


Detailed Quote

Open: 1.44
High: 1.44
Net Shares: 84,285,900
Beta: 0.680486
Prev. Close: 1.44
Low: 1.37
Market Cap: 118,000,260
VWAP: 1.405026
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,285,900
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 20.00
Exchange: TSXV

Description

Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico.... More

News Headlines for Evrim Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:56 PM EDT 1.40 400 -0.04 TSXV 089 001
10/17/2018 3:55 PM EDT 1.38 100 -0.06 TSXV 002 007
10/17/2018 3:55 PM EDT 1.38 800 -0.06 TSXV 079 007
10/17/2018 3:50 PM EDT 1.39 100 -0.05 TSXV 007 002
10/17/2018 3:50 PM EDT 1.39 800 -0.05 TSXV 007 079
10/17/2018 3:50 PM EDT 1.39 200 -0.05 TSXV 007 007
10/17/2018 3:50 PM EDT 1.38 200 -0.06 TSXV 007 007
10/17/2018 3:50 PM EDT 1.38 800 -0.06 TSXV 007 007
10/17/2018 3:34 PM EDT 1.37 200 -0.07 TSXV 079 007
10/17/2018 3:34 PM EDT 1.37 900 -0.07 TSXV 001 007
10/17/2018 3:34 PM EDT 1.37 100 -0.07 TSXV 007 007
10/17/2018 3:34 PM EDT 1.37 100 -0.07 TSXV 007 001
10/17/2018 3:34 PM EDT 1.37 100 -0.07 TSXV 002 001
10/17/2018 3:34 PM EDT 1.37 800 -0.07 TSXV 079 001
10/17/2018 3:13 PM EDT 1.39 100 -0.05 TSXV 002 001
10/17/2018 3:13 PM EDT 1.39 1,000 -0.05 TSXV 089 001
10/17/2018 3:13 PM EDT 1.39 8,000 -0.05 TSXV 018 001
10/17/2018 3:11 PM EDT 1.40 200 -0.04 TSXV 007 001
10/17/2018 3:11 PM EDT 1.40 500 -0.04 TSXV 001 001
10/17/2018 3:11 PM EDT 1.40 1,600 -0.04 TSXV 001 001
10/17/2018 3:11 PM EDT 1.40 100 -0.04 TSXV 002 001
10/17/2018 3:11 PM EDT 1.40 200 -0.04 TSXV 001 001
10/17/2018 3:11 PM EDT 1.40 5,000 -0.04 TSXV 080 001
10/17/2018 3:11 PM EDT 1.40 1,600 -0.04 TSXV 085 001
10/17/2018 3:11 PM EDT 1.41 100 -0.03 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.