Evrim Resources Corp.

Exchange: TSXV Exchange | Jun 19, 2018, 6:36 AM EDT

EVM
$ 1.19 real time data Change Up
Change:
0.01 (0.85%)
Volume:
71,756
Real-time price
Day Low 1.17
Day High 1.20


Detailed Quote

Open: 1.18
High: 1.20
Net Shares: 79,349,907
Beta: 0.441619
Prev. Close: 1.18
Low: 1.17
Market Cap: 94,426,389
VWAP: 1.182339
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,349,907
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 17.00
Exchange: TSXV

Description

Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico.... More

News Headlines for Evrim Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:54 PM EDT 1.19 1,500 0.01 TSXV 085 009
06/18/2018 3:48 PM EDT 1.19 100 0.01 TSXV 085 022
06/18/2018 3:43 PM EDT 1.19 700 0.01 TSXV 085 079
06/18/2018 3:43 PM EDT 1.19 300 0.01 TSXV 007 079
06/18/2018 3:00 PM EDT 1.20 1,200 0.02 TSXV 022 018
06/18/2018 3:00 PM EDT 1.20 2,000 0.02 TSXV 022 001
06/18/2018 3:00 PM EDT 1.20 800 0.02 TSXV 022 143
06/18/2018 1:59 PM EDT 1.18 300 0.00 TSXV 059 007
06/18/2018 1:59 PM EDT 1.18 100 0.00 TSXV 059 002
06/18/2018 1:59 PM EDT 1.18 8,800 0.00 TSXV 059 001
06/18/2018 1:59 PM EDT 1.18 600 0.00 TSXV 079 001
06/18/2018 1:26 PM EDT 1.18 300 0.00 TSXV 009 001
06/18/2018 1:20 PM EDT 1.18 300 0.00 TSXV 009 001
06/18/2018 12:58 PM EDT 1.17 200 -0.01 TSXV 001 001
06/18/2018 12:58 PM EDT 1.17 300 -0.01 TSXV 001 007
06/18/2018 12:52 PM EDT E 1.17 50 -0.01 TSXV 022 068
06/18/2018 12:52 PM EDT 1.17 100 -0.01 TSXV 002 001
06/18/2018 12:52 PM EDT 1.17 300 -0.01 TSXV 022 001
06/18/2018 12:52 PM EDT 1.17 7,200 -0.01 TSXV 022 001
06/18/2018 12:43 PM EDT 1.17 1,000 -0.01 TSXV 022 022
06/18/2018 12:41 PM EDT 1.17 1,800 -0.01 TSXV 022 002
06/18/2018 12:41 PM EDT 1.17 2,000 -0.01 TSXV 022 002
06/18/2018 12:41 PM EDT 1.17 3,000 -0.01 TSXV 022 002
06/18/2018 12:41 PM EDT 1.17 900 -0.01 TSXV 022 002
06/18/2018 12:41 PM EDT 1.17 100 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.