Evrim Resources Corp.

Exchange: TSXV Exchange | Apr 26, 2018, 1:19 PM EDT

EVM
$ 1.32 real time data No Change
Change:
0.00 (0.00%)
Volume:
135,375
Real-time price
Day Low 1.32
Day High 1.39


Detailed Quote

Open: 1.32
High: 1.39
Net Shares: 78,227,042
Beta: 0.493865
Prev. Close: 1.32
Low: 1.32
Market Cap: 103,259,695
VWAP: 1.341776
Dividend: N/A
Div. Frequency: N/A
Total Shares: 78,227,042
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 26.40
Exchange: TSXV

Description

Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico.... More

News Headlines for Evrim Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:11 PM EDT 1.32 100 0.00 TSXV 073 001
04/26/2018 1:11 PM EDT 1.32 400 0.00 TSXV 073 001
04/26/2018 1:11 PM EDT 1.32 700 0.00 TSXV 001 001
04/26/2018 1:11 PM EDT 1.32 600 0.00 TSXV 001 001
04/26/2018 1:11 PM EDT 1.32 300 0.00 TSXV 073 001
04/26/2018 1:11 PM EDT 1.32 1,100 0.00 TSXV 143 001
04/26/2018 1:04 PM EDT 1.32 100 0.00 TSXV 073 001
04/26/2018 1:04 PM EDT 1.32 400 0.00 TSXV 085 001
04/26/2018 12:39 PM EDT 1.32 200 0.00 TSXV 073 001
04/26/2018 12:39 PM EDT 1.32 1,300 0.00 TSXV 073 001
04/26/2018 12:39 PM EDT 1.32 5,000 0.00 TSXV 001 001
04/26/2018 12:39 PM EDT 1.32 1,000 0.00 TSXV 085 001
04/26/2018 12:33 PM EDT 1.32 300 0.00 TSXV 073 001
04/26/2018 12:33 PM EDT 1.32 1,500 0.00 TSXV 073 001
04/26/2018 12:33 PM EDT 1.32 500 0.00 TSXV 001 001
04/26/2018 12:33 PM EDT 1.32 200 0.00 TSXV 001 001
04/26/2018 12:33 PM EDT 1.32 500 0.00 TSXV 058 007
04/26/2018 12:33 PM EDT 1.32 1,300 0.00 TSXV 058 001
04/26/2018 12:05 PM EDT 1.32 100 0.00 TSXV 073 001
04/26/2018 12:05 PM EDT 1.32 600 0.00 TSXV 073 001
04/26/2018 12:05 PM EDT 1.32 500 0.00 TSXV 007 001
04/26/2018 12:05 PM EDT 1.32 500 0.00 TSXV 007 001
04/26/2018 12:05 PM EDT 1.32 2,000 0.00 TSXV 085 001
04/26/2018 12:05 PM EDT 1.32 700 0.00 TSXV 073 001
04/26/2018 12:05 PM EDT 1.32 500 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.