Evrim Resources Corp.

Exchange: TSXV Exchange | Feb 17, 2019, 5:48 AM EST

EVM
$ 0.32 real time data Change Up
Change:
0.015 (4.92%)
Volume:
107,400
Real-time price
Day Low 0.30
Day High 0.32


Detailed Quote

Open: 0.30
High: 0.32
Beta: 1.298634
Shares Out.: 84,469,317
Diluted Avg Shares (Last Qtr): 82,399,784
Prev. Close: 0.305
Low: 0.30
VWAP: 0.305935
Market Cap: 27,030,181
Market Cap (Dil. Avg Shrs): 26,367,930
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 84,469,317
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.882
Escrow Shares: 0.00
Exchange: TSXV

Description

Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico. Its Mexican miner... More

News Headlines for Evrim Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:56 PM EST E 0.31 400 0.01 TSXV 068 007
02/15/2019 3:13 PM EST 0.32 2,500 0.02 TSXV 002 007
02/15/2019 3:13 PM EST 0.32 500 0.02 TSXV 002 007
02/15/2019 3:13 PM EST 0.32 8,500 0.02 TSXV 002 007
02/15/2019 3:13 PM EST 0.32 500 0.02 TSXV 002 002
02/15/2019 3:13 PM EST 0.315 2,500 0.01 TSXV 002 079
02/15/2019 3:13 PM EST 0.315 500 0.01 TSXV 002 002
02/15/2019 2:25 PM EST 0.305 500 0.00 TSXV 002 009
02/15/2019 2:25 PM EST 0.305 2,500 0.00 TSXV 079 009
02/15/2019 1:32 PM EST 0.31 17,000 0.01 TSXV 089 002
02/15/2019 1:21 PM EST 0.31 3,000 0.01 TSXV 089 001
02/15/2019 1:21 PM EST 0.31 3,500 0.01 TSXV 089 079
02/15/2019 12:56 PM EST 0.30 1,000 -0.01 TSXV 089 089
02/15/2019 12:18 PM EST 0.30 1,000 -0.01 TSXV 002 001
02/15/2019 11:12 AM EST 0.30 1,000 -0.01 TSXV 089 089
02/15/2019 11:02 AM EST 0.30 13,000 -0.01 TSXV 002 001
02/15/2019 11:02 AM EST 0.30 8,000 -0.01 TSXV 007 001
02/15/2019 10:13 AM EST 0.31 4,000 0.01 TSXV 007 079
02/15/2019 10:13 AM EST 0.31 3,000 0.01 TSXV 007 001
02/15/2019 10:13 AM EST 0.31 3,000 0.01 TSXV 007 001
02/15/2019 9:57 AM EST 0.30 30,000 -0.01 TSXV 007 062
02/15/2019 9:30 AM EST 0.30 500 -0.01 TSXV 053 089
02/15/2019 9:30 AM EST 0.30 1,000 -0.01 TSXV 053 089
02/14/2019 3:54 PM EST 0.305 500 0.00 TSXV 013 001
02/14/2019 3:54 PM EST 0.305 500 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.