Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Feb 24, 2018, 1:10 PM EST

EMH
$ 5.50 real time data Change Down
Change:
-0.20 (-3.51%)
Volume:
914,336
Real-time price
Day Low 5.48
Day High 5.80


Detailed Quote

Open: 5.79
High: 5.80
Net Shares: 117,242,925
Beta: 2.977023
Prev. Close: 5.70
Low: 5.48
Market Cap: 644,836,088
VWAP: 5.571031
Dividend: N/A
Div. Frequency: N/A
Total Shares: 117,242,925
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.75
Exchange: TSXV

Description

Emerald Health Therapeutics Inc through its wholly-owned subsidiary is engaged in cultivation and selling of medical cannabis out of its facility loca... More

News Headlines for Emerald Health Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 5.50 2,000 -0.20 TSXV 079 001
02/23/2018 3:59 PM EST 5.50 300 -0.20 TSXV 079 001
02/23/2018 3:59 PM EST 5.50 1,000 -0.20 TSXV 007 001
02/23/2018 3:59 PM EST 5.50 1,300 -0.20 TSXV 002 001
02/23/2018 3:59 PM EST 5.50 3,700 -0.20 TSXV 002 001
02/23/2018 3:59 PM EST 5.50 200 -0.20 TSXV 009 001
02/23/2018 3:59 PM EST 5.50 900 -0.20 TSXV 079 001
02/23/2018 3:59 PM EST 5.51 2,000 -0.19 TSXV 001 099
02/23/2018 3:59 PM EST 5.50 1,000 -0.20 TSXV 079 099
02/23/2018 3:59 PM EST 5.51 100 -0.19 TSXV 079 079
02/23/2018 3:59 PM EST E 5.51 65 -0.19 TSXV 124 068
02/23/2018 3:59 PM EST 5.52 400 -0.18 TSXV 099 079
02/23/2018 3:59 PM EST 5.52 1,100 -0.18 TSXV 099 001
02/23/2018 3:59 PM EST 5.51 600 -0.19 TSXV 079 079
02/23/2018 3:59 PM EST 5.51 1,700 -0.19 TSXV 001 099
02/23/2018 3:59 PM EST E 5.51 50 -0.19 TSXV 085 068
02/23/2018 3:59 PM EST E 5.51 90 -0.19 TSXV 002 068
02/23/2018 3:59 PM EST E 5.51 25 -0.19 TSXV 079 068
02/23/2018 3:59 PM EST 5.51 100 -0.19 TSXV 079 099
02/23/2018 3:59 PM EST 5.51 200 -0.19 TSXV 068 099
02/23/2018 3:58 PM EST E 5.52 20 -0.18 TSXV 007 068
02/23/2018 3:58 PM EST 5.52 400 -0.18 TSXV 007 007
02/23/2018 3:58 PM EST E 5.52 69 -0.18 TSXV 002 068
02/23/2018 3:58 PM EST E 5.52 50 -0.18 TSXV 085 068
02/23/2018 3:58 PM EST 5.52 100 -0.18 TSXV 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.