Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Jun 21, 2018, 5:58 AM EDT

EMH
$ 4.21 real time data Change Up
Change:
0.13 (3.19%)
Volume:
938,951
Real-time price
Day Low 4.02
Day High 4.33


Detailed Quote

Open: 4.25
High: 4.33
Net Shares: 130,481,559
Beta: 1.711578
Prev. Close: 4.08
Low: 4.02
Market Cap: 570,191,900
VWAP: 4.193244
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,437,506
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,955,947
P/B Ratio: 4.839
Exchange: TSXV

Description

Emerald Health Therapeutics Inc through its wholly-owned subsidiary is engaged in cultivation and selling of medical cannabis out of its facility loca... More

News Headlines for Emerald Health Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 4:00 PM EDT Q 4.21 32 0.13 TSXV 001 068
06/20/2018 4:00 PM EDT Q 4.21 28 0.13 TSXV 068 001
06/20/2018 4:00 PM EDT Q 4.21 200 0.13 TSXV 001 001
06/20/2018 4:00 PM EDT Q 4.21 500 0.13 TSXV 085 001
06/20/2018 4:00 PM EDT Q 4.21 600 0.13 TSXV 080 001
06/20/2018 4:00 PM EDT Q 4.21 2,000 0.13 TSXV 001 001
06/20/2018 4:00 PM EDT Q 4.21 800 0.13 TSXV 001 001
06/20/2018 4:00 PM EDT Q 4.21 1,100 0.13 TSXV 009 001
06/20/2018 4:00 PM EDT Q 4.21 800 0.13 TSXV 001 001
06/20/2018 4:00 PM EDT Q 4.21 3,000 0.13 TSXV 013 001
06/20/2018 4:00 PM EDT Q 4.21 1,500 0.13 TSXV 099 001
06/20/2018 4:00 PM EDT Q 4.21 500 0.13 TSXV 001 001
06/20/2018 3:59 PM EDT 4.24 1,000 0.16 TSXV 079 085
06/20/2018 3:59 PM EDT 4.24 1,000 0.16 TSXV 079 085
06/20/2018 3:59 PM EDT 4.24 1,000 0.16 TSXV 007 085
06/20/2018 3:59 PM EDT 4.25 600 0.17 TSXV 079 079
06/20/2018 3:59 PM EDT 4.25 3,500 0.17 TSXV 079 079
06/20/2018 3:59 PM EDT 4.25 100 0.17 TSXV 079 079
06/20/2018 3:58 PM EDT 4.25 200 0.17 TSXV 002 079
06/20/2018 3:58 PM EDT 4.25 400 0.17 TSXV 002 079
06/20/2018 3:58 PM EDT 4.25 200 0.17 TSXV 002 079
06/20/2018 3:58 PM EDT 4.25 200 0.17 TSXV 002 007
06/20/2018 3:58 PM EDT 4.25 200 0.17 TSXV 002 079
06/20/2018 3:58 PM EDT 4.25 400 0.17 TSXV 002 002
06/20/2018 3:58 PM EDT 4.24 200 0.16 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.