Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Oct 17, 2018, 2:12 AM EDT

EMH
$ 4.81 real time data Change Down
Change:
-0.29 (-5.69%)
Volume:
1,445,877
Real-time price
Day Low 4.54
Day High 5.24


Detailed Quote

Open: 5.17
High: 5.24
Net Shares: 131,902,026
Beta: 1.447906
Prev. Close: 5.10
Low: 4.54
Market Cap: 658,286,850
VWAP: 4.927008
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,857,973
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,955,947
P/B Ratio: 3.729
Exchange: TSXV

Description

Emerald Health Therapeutics Inc through its wholly-owned subsidiary is engaged in cultivation and selling of medical cannabis out of its facility loca... More

News Headlines for Emerald Health Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:15 PM EDT T 4.81 700 -0.29 TSXV 085 007
10/16/2018 4:00 PM EDT Q 4.81 80 -0.29 TSXV 068 039
10/16/2018 4:00 PM EDT Q 4.81 14 -0.29 TSXV 001 068
10/16/2018 4:00 PM EDT Q 4.81 83 -0.29 TSXV 001 068
10/16/2018 4:00 PM EDT Q 4.81 300 -0.29 TSXV 001 007
10/16/2018 4:00 PM EDT Q 4.81 600 -0.29 TSXV 001 001
10/16/2018 4:00 PM EDT Q 4.81 100 -0.29 TSXV 001 001
10/16/2018 4:00 PM EDT Q 4.81 500 -0.29 TSXV 001 039
10/16/2018 4:00 PM EDT Q 4.81 1,500 -0.29 TSXV 001 099
10/16/2018 3:59 PM EDT 4.77 1,000 -0.33 TSXV 009 079
10/16/2018 3:59 PM EDT 4.77 900 -0.33 TSXV 079 079
10/16/2018 3:59 PM EDT 4.78 200 -0.32 TSXV 079 001
10/16/2018 3:59 PM EDT E 4.78 40 -0.32 TSXV 033 068
10/16/2018 3:59 PM EDT 4.77 100 -0.33 TSXV 079 079
10/16/2018 3:59 PM EDT E 4.77 5 -0.33 TSXV 068 007
10/16/2018 3:59 PM EDT 4.77 300 -0.33 TSXV 009 007
10/16/2018 3:58 PM EDT 4.78 500 -0.32 TSXV 033 002
10/16/2018 3:58 PM EDT E 4.78 97 -0.32 TSXV 068 039
10/16/2018 3:58 PM EDT 4.77 2,800 -0.33 TSXV 009 080
10/16/2018 3:58 PM EDT 4.78 100 -0.32 TSXV 001 001
10/16/2018 3:57 PM EDT 4.78 200 -0.32 TSXV 068 001
10/16/2018 3:57 PM EDT 4.78 600 -0.32 TSXV 001 001
10/16/2018 3:57 PM EDT 4.78 600 -0.32 TSXV 001 001
10/16/2018 3:57 PM EDT 4.78 100 -0.32 TSXV 079 001
10/16/2018 3:57 PM EDT 4.78 100 -0.32 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.