Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 7:51 AM EDT

EMH
$ 2.86 real time data Change Down
Change:
-0.15 (-4.98%)
Volume:
534,834
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.946926
Shares Out.: 143,100,650
Diluted Avg Shares (Last Qtr): 136,166,730
Prev. Close: 3.01
Low: 0.00
VWAP: 2.941499
Market Cap: 423,441,867
Market Cap (Dil. Avg Shrs): 389,436,847
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 148,056,597
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.424
Escrow Shares: 4,955,947
Exchange: TSXV

Description

Emerald Health Therapeutics Inc is a vertically integrated Canadian licensed producer of cannabis, focused on developing proprietary, cannabis product... More

News Headlines for Emerald Health Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 2.86 89 -0.15 TSXV 080 068
06/14/2019 4:00 PM EDT Q 2.86 78 -0.15 TSXV 068 080
06/14/2019 4:00 PM EDT Q 2.86 89 -0.15 TSXV 068 080
06/14/2019 4:00 PM EDT Q 2.86 300 -0.15 TSXV 039 053
06/14/2019 4:00 PM EDT Q 2.86 2,400 -0.15 TSXV 007 053
06/14/2019 4:00 PM EDT Q 2.86 1,000 -0.15 TSXV 001 053
06/14/2019 4:00 PM EDT Q 2.86 200 -0.15 TSXV 001 053
06/14/2019 4:00 PM EDT Q 2.86 200 -0.15 TSXV 001 053
06/14/2019 4:00 PM EDT Q 2.86 500 -0.15 TSXV 001 080
06/14/2019 4:00 PM EDT Q 2.86 16,000 -0.15 TSXV 080 080
06/14/2019 3:59 PM EDT 2.87 300 -0.14 TSXV 001 079
06/14/2019 3:59 PM EDT 2.87 400 -0.14 TSXV 039 079
06/14/2019 3:59 PM EDT 2.87 400 -0.14 TSXV 039 079
06/14/2019 3:59 PM EDT 2.87 300 -0.14 TSXV 039 079
06/14/2019 3:59 PM EDT 2.87 1,000 -0.14 TSXV 080 079
06/14/2019 3:59 PM EDT 2.89 300 -0.12 TSXV 080 039
06/14/2019 3:59 PM EDT 2.89 200 -0.12 TSXV 080 039
06/14/2019 3:59 PM EDT 2.89 100 -0.12 TSXV 080 039
06/14/2019 3:59 PM EDT 2.90 100 -0.11 TSXV 053 085
06/14/2019 3:59 PM EDT 2.89 100 -0.12 TSXV 080 002
06/14/2019 3:59 PM EDT 2.88 100 -0.13 TSXV 007 002
06/14/2019 3:59 PM EDT 2.88 100 -0.13 TSXV 007 079
06/14/2019 3:59 PM EDT 2.88 100 -0.13 TSXV 007 079
06/14/2019 3:59 PM EDT 2.88 500 -0.13 TSXV 007 079
06/14/2019 3:59 PM EDT 2.88 200 -0.13 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.