Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Apr 21, 2019, 4:59 PM EDT

EMH
$ 3.72 real time data Change Down
Change:
-0.04 (-1.06%)
Volume:
587,724
Real-time price
Day Low 3.68
Day High 3.88


Detailed Quote

Open: 3.80
High: 3.88
Beta: 1.92362
Shares Out.: 138,379,789
Diluted Avg Shares (Last Qtr): 136,166,730
Prev. Close: 3.76
Low: 3.68
VWAP: 3.751354
Market Cap: 533,208,938
Market Cap (Dil. Avg Shrs): 506,540,235
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 143,335,736
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.049
Escrow Shares: 4,955,947
Exchange: TSXV

Description

Emerald Health Therapeutics Inc is a Canada based Health Canada Licensed Producer of medical cannabis. Through its subsidiary, it is engaged in the pr... More

News Headlines for Emerald Health Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 3.72 23 -0.04 TSXV 068 001
04/18/2019 4:00 PM EDT Q 3.72 85 -0.04 TSXV 039 068
04/18/2019 4:00 PM EDT Q 3.72 51 -0.04 TSXV 039 068
04/18/2019 4:00 PM EDT Q 3.72 100 -0.04 TSXV 068 019
04/18/2019 4:00 PM EDT Q 3.72 100 -0.04 TSXV 039 079
04/18/2019 4:00 PM EDT Q 3.72 100 -0.04 TSXV 039 001
04/18/2019 4:00 PM EDT Q 3.72 200 -0.04 TSXV 039 001
04/18/2019 4:00 PM EDT Q 3.72 300 -0.04 TSXV 039 001
04/18/2019 3:59 PM EDT 3.70 1,200 -0.06 TSXV 079 001
04/18/2019 3:59 PM EDT 3.69 100 -0.07 TSXV 007 001
04/18/2019 3:59 PM EDT 3.70 1,100 -0.06 TSXV 001 001
04/18/2019 3:59 PM EDT 3.70 700 -0.06 TSXV 089 001
04/18/2019 3:59 PM EDT 3.72 2,400 -0.04 TSXV 039 079
04/18/2019 3:59 PM EDT 3.72 900 -0.04 TSXV 039 002
04/18/2019 3:59 PM EDT 3.71 100 -0.05 TSXV 039 002
04/18/2019 3:59 PM EDT 3.71 600 -0.05 TSXV 039 079
04/18/2019 3:59 PM EDT 3.71 100 -0.05 TSXV 039 079
04/18/2019 3:59 PM EDT 3.70 100 -0.06 TSXV 039 007
04/18/2019 3:59 PM EDT 3.70 100 -0.06 TSXV 039 001
04/18/2019 3:59 PM EDT 3.70 100 -0.06 TSXV 039 007
04/18/2019 3:59 PM EDT 3.70 100 -0.06 TSXV 039 007
04/18/2019 3:59 PM EDT 3.70 300 -0.06 TSXV 039 001
04/18/2019 3:59 PM EDT 3.70 1,000 -0.06 TSXV 039 079
04/18/2019 3:59 PM EDT 3.70 400 -0.06 TSXV 039 079
04/18/2019 3:59 PM EDT 3.69 100 -0.07 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.