Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Apr 24, 2018, 4:53 PM EDT

EMH
$ 4.48 real time data Change Down
Change:
-0.25 (-5.29%)
Volume:
571,450
Real-time price
Day Low 4.48
Day High 4.85


Detailed Quote

Open: 4.65
High: 4.85
Net Shares: 121,485,612
Beta: 2.709218
Prev. Close: 4.73
Low: 4.48
Market Cap: 544,255,542
VWAP: 4.667307
Dividend: N/A
Div. Frequency: N/A
Total Shares: 121,485,612
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.296
Exchange: TSXV

Description

Emerald Health Therapeutics Inc through its wholly-owned subsidiary is engaged in cultivation and selling of medical cannabis out of its facility loca... More

News Headlines for Emerald Health Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 4.48 64 -0.25 TSXV 001 068
04/24/2018 4:00 PM EDT Q 4.48 53 -0.25 TSXV 068 079
04/24/2018 4:00 PM EDT Q 4.48 21 -0.25 TSXV 068 079
04/24/2018 4:00 PM EDT Q 4.48 700 -0.25 TSXV 085 079
04/24/2018 4:00 PM EDT Q 4.48 700 -0.25 TSXV 085 079
04/24/2018 4:00 PM EDT Q 4.48 2,300 -0.25 TSXV 039 079
04/24/2018 4:00 PM EDT Q 4.48 1,000 -0.25 TSXV 002 079
04/24/2018 4:00 PM EDT Q 4.48 1,500 -0.25 TSXV 007 079
04/24/2018 4:00 PM EDT Q 4.48 500 -0.25 TSXV 007 079
04/24/2018 4:00 PM EDT Q 4.48 3,000 -0.25 TSXV 001 079
04/24/2018 4:00 PM EDT Q 4.48 3,000 -0.25 TSXV 079 079
04/24/2018 4:00 PM EDT Q 4.48 2,300 -0.25 TSXV 039 079
04/24/2018 4:00 PM EDT Q 4.48 2,300 -0.25 TSXV 039 079
04/24/2018 4:00 PM EDT Q 4.48 400 -0.25 TSXV 039 079
04/24/2018 4:00 PM EDT Q 4.48 500 -0.25 TSXV 039 079
04/24/2018 4:00 PM EDT Q 4.48 400 -0.25 TSXV 039 079
04/24/2018 4:00 PM EDT Q 4.48 500 -0.25 TSXV 039 079
04/24/2018 4:00 PM EDT Q 4.48 1,000 -0.25 TSXV 001 079
04/24/2018 4:00 PM EDT Q 4.48 3,000 -0.25 TSXV 009 079
04/24/2018 4:00 PM EDT Q 4.48 1,000 -0.25 TSXV 001 079
04/24/2018 4:00 PM EDT Q 4.48 300 -0.25 TSXV 039 079
04/24/2018 4:00 PM EDT Q 4.48 1,000 -0.25 TSXV 013 079
04/24/2018 4:00 PM EDT Q 4.48 1,500 -0.25 TSXV 001 079
04/24/2018 4:00 PM EDT Q 4.48 900 -0.25 TSXV 001 079
04/24/2018 4:00 PM EDT Q 4.48 2,000 -0.25 TSXV 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.