Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Dec 17, 2018, 3:18 PM EST

EMH
$ 2.66 real time data Change Down
Change:
-0.045 (-1.66%)
Volume:
298,950
Real-time price
Day Low 2.66
Day High 2.79


Detailed Quote

Open: 2.67
High: 2.79
Net Shares: 132,237,169
Beta: 2.123465
Prev. Close: 2.705
Low: 2.66
Market Cap: 364,933,689
VWAP: 2.734790
Dividend: N/A
Div. Frequency: N/A
Total Shares: 137,193,116
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,955,947
P/B Ratio: 2.18
Exchange: TSXV

Description

Emerald Health Therapeutics Inc is a Canada based Health Canada Licensed Producer of medical cannabis. Through its subsidiary, it is engaged in the pr... More

News Headlines for Emerald Health Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:18 PM EST E 2.66 82 -0.05 TSXV 085 068
12/17/2018 3:18 PM EST 2.66 200 -0.05 TSXV 079 007
12/17/2018 3:18 PM EST 2.66 100 -0.05 TSXV 068 007
12/17/2018 3:18 PM EST 2.66 200 -0.05 TSXV 085 007
12/17/2018 3:17 PM EST 2.66 400 -0.05 TSXV 085 085
12/17/2018 3:17 PM EST 2.66 100 -0.05 TSXV 085 085
12/17/2018 3:09 PM EST 2.66 2,100 -0.05 TSXV 085 002
12/17/2018 3:09 PM EST 2.66 100 -0.05 TSXV 002 002
12/17/2018 3:06 PM EST 2.68 100 -0.03 TSXV 085 053
12/17/2018 3:05 PM EST 2.66 200 -0.05 TSXV 085 065
12/17/2018 3:03 PM EST 2.67 100 -0.04 TSXV 085 007
12/17/2018 3:01 PM EST 2.67 200 -0.04 TSXV 001 007
12/17/2018 3:00 PM EST 2.67 100 -0.04 TSXV 079 065
12/17/2018 2:55 PM EST 2.68 400 -0.03 TSXV 001 053
12/17/2018 2:54 PM EST 2.68 200 -0.03 TSXV 007 001
12/17/2018 2:54 PM EST 2.68 1,300 -0.03 TSXV 001 099
12/17/2018 2:54 PM EST 2.68 100 -0.03 TSXV 001 013
12/17/2018 2:54 PM EST 2.68 100 -0.03 TSXV 001 002
12/17/2018 2:54 PM EST 2.68 100 -0.03 TSXV 001 002
12/17/2018 2:54 PM EST 2.68 200 -0.03 TSXV 001 079
12/17/2018 2:53 PM EST 2.68 100 -0.03 TSXV 085 079
12/17/2018 2:53 PM EST 2.68 100 -0.03 TSXV 001 002
12/17/2018 2:53 PM EST 2.68 200 -0.03 TSXV 001 079
12/17/2018 2:53 PM EST 2.68 200 -0.03 TSXV 001 079
12/17/2018 2:50 PM EST 2.67 1,100 -0.04 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.