Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Aug 14, 2018, 7:46 PM EDT

EMH
$ 2.61 real time data Change Down
Change:
-0.14 (-5.09%)
Volume:
743,445
Real-time price
Day Low 2.55
Day High 2.79


Detailed Quote

Open: 2.76
High: 2.79
Net Shares: 130,531,559
Beta: 1.713668
Prev. Close: 2.75
Low: 2.55
Market Cap: 353,622,391
VWAP: 2.626737
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,487,506
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,955,947
P/B Ratio: 3.00
Exchange: TSXV

Description

Emerald Health Therapeutics Inc through its wholly-owned subsidiary is engaged in cultivation and selling of medical cannabis out of its facility loca... More

News Headlines for Emerald Health Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 4:00 PM EDT Q 2.61 52 -0.14 TSXV 001 068
08/14/2018 4:00 PM EDT Q 2.61 53 -0.14 TSXV 001 068
08/14/2018 4:00 PM EDT Q 2.61 100 -0.14 TSXV 068 009
08/14/2018 4:00 PM EDT Q 2.61 100 -0.14 TSXV 001 009
08/14/2018 4:00 PM EDT Q 2.61 200 -0.14 TSXV 001 068
08/14/2018 3:59 PM EDT 2.57 4,200 -0.18 TSXV 002 079
08/14/2018 3:59 PM EDT 2.57 1,000 -0.18 TSXV 007 079
08/14/2018 3:59 PM EDT 2.58 1,000 -0.17 TSXV 007 079
08/14/2018 3:59 PM EDT 2.57 4,300 -0.18 TSXV 007 079
08/14/2018 3:59 PM EDT 2.57 100 -0.18 TSXV 079 079
08/14/2018 3:59 PM EDT 2.57 600 -0.18 TSXV 079 079
08/14/2018 3:59 PM EDT 2.58 700 -0.17 TSXV 001 079
08/14/2018 3:59 PM EDT 2.58 100 -0.17 TSXV 079 079
08/14/2018 3:59 PM EDT 2.58 600 -0.17 TSXV 079 079
08/14/2018 3:58 PM EDT 2.58 200 -0.17 TSXV 079 085
08/14/2018 3:58 PM EDT 2.58 200 -0.17 TSXV 079 085
08/14/2018 3:58 PM EDT 2.58 200 -0.17 TSXV 079 085
08/14/2018 3:58 PM EDT 2.58 200 -0.17 TSXV 079 085
08/14/2018 3:57 PM EDT 2.58 600 -0.17 TSXV 079 001
08/14/2018 3:57 PM EDT 2.58 100 -0.17 TSXV 079 001
08/14/2018 3:57 PM EDT 2.58 800 -0.17 TSXV 009 001
08/14/2018 3:57 PM EDT 2.58 100 -0.17 TSXV 009 002
08/14/2018 3:56 PM EDT 2.58 200 -0.17 TSXV 079 002
08/14/2018 3:56 PM EDT 2.58 200 -0.17 TSXV 079 002
08/14/2018 3:56 PM EDT 2.58 200 -0.17 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.