Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Feb 17, 2019, 5:48 AM EST

EMH
$ 3.40 real time data Change Up
Change:
0.14 (4.29%)
Volume:
977,986
Real-time price
Day Low 3.20
Day High 3.43


Detailed Quote

Open: 3.31
High: 3.43
Beta: 2.134745
Shares Out.: 137,463,699
Diluted Avg Shares (Last Qtr): 136,166,730
Prev. Close: 3.26
Low: 3.20
VWAP: 3.292248
Market Cap: 484,226,796
Market Cap (Dil. Avg Shrs): 462,966,882
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 142,419,646
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.787
Escrow Shares: 4,955,947
Exchange: TSXV

Description

Emerald Health Therapeutics Inc is a Canada based Health Canada Licensed Producer of medical cannabis. Through its subsidiary, it is engaged in the pr... More

News Headlines for Emerald Health Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:15 PM EST T 3.40 1,700 0.14 TSXV 099 007
02/15/2019 4:15 PM EST T 3.40 300 0.14 TSXV 099 002
02/15/2019 4:00 PM EST Q 3.40 44 0.14 TSXV 068 039
02/15/2019 4:00 PM EST Q 3.40 46 0.14 TSXV 007 068
02/15/2019 4:00 PM EST Q 3.40 1,700 0.14 TSXV 007 007
02/15/2019 4:00 PM EST Q 3.40 500 0.14 TSXV 007 007
02/15/2019 4:00 PM EST Q 3.40 800 0.14 TSXV 007 001
02/15/2019 4:00 PM EST Q 3.40 500 0.14 TSXV 007 039
02/15/2019 4:00 PM EST Q 3.40 3,000 0.14 TSXV 007 079
02/15/2019 4:00 PM EST Q 3.40 400 0.14 TSXV 007 001
02/15/2019 4:00 PM EST Q 3.40 1,000 0.14 TSXV 007 001
02/15/2019 4:00 PM EST Q 3.40 400 0.14 TSXV 007 001
02/15/2019 4:00 PM EST Q 3.40 1,500 0.14 TSXV 007 001
02/15/2019 3:59 PM EST 3.36 1,000 0.10 TSXV 039 124
02/15/2019 3:59 PM EST 3.36 400 0.10 TSXV 007 124
02/15/2019 3:59 PM EST 3.37 100 0.11 TSXV 080 124
02/15/2019 3:59 PM EST 3.36 300 0.10 TSXV 007 007
02/15/2019 3:59 PM EST 3.38 200 0.12 TSXV 080 124
02/15/2019 3:59 PM EST 3.38 100 0.12 TSXV 013 079
02/15/2019 3:59 PM EST 3.38 100 0.12 TSXV 013 079
02/15/2019 3:59 PM EST 3.39 100 0.13 TSXV 080 124
02/15/2019 3:59 PM EST 3.39 100 0.13 TSXV 080 124
02/15/2019 3:59 PM EST 3.38 100 0.12 TSXV 013 079
02/15/2019 3:59 PM EST 3.39 100 0.13 TSXV 080 124
02/15/2019 3:59 PM EST 3.36 800 0.10 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.