Ely Gold Royalties Inc.

Exchange: TSXV Exchange | Feb 17, 2018, 10:04 PM EST

ELY
$ 0.105 real time data Change Up
Change:
0.005 (5.00%)
Volume:
1,000
Real-time price
Day Low 0.105
Day High 0.105


Detailed Quote

Open: 0.105
High: 0.105
Net Shares: 76,055,474
Beta: 0.047556
Prev. Close: 0.10
Low: 0.105
Market Cap: 7,985,825
VWAP: 0.105
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,055,474
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

Ely Gold Royalties Inc is engaged in developing royalty assets in North America. It offers offers shareholders a low risk leverage to the current pric... More

News Headlines for Ely Gold Royalties Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 1:01 PM EST 0.105 1,000 0.01 TSXV 007 007
02/14/2018 3:57 PM EST 0.10 7,500 0.00 TSXV 001 002
02/14/2018 3:57 PM EST 0.10 2,500 0.00 TSXV 019 002
02/14/2018 12:41 PM EST 0.105 2,000 0.01 TSXV 001 099
02/14/2018 12:22 PM EST 0.10 500 0.00 TSXV 085 085
02/14/2018 9:30 AM EST 0.10 6,000 0.00 TSXV 019 014
02/14/2018 9:30 AM EST 0.10 1,500 0.00 TSXV 019 007
02/14/2018 9:30 AM EST 0.10 16,000 0.00 TSXV 007 007
02/12/2018 4:47 PM EST T 0.10 8,500 0.00 TSXV 085 085
02/09/2018 1:37 PM EST 0.10 10,000 0.00 TSXV 007 085
02/09/2018 1:37 PM EST 0.10 20,000 0.00 TSXV 009 085
02/09/2018 1:37 PM EST 0.10 5,000 0.00 TSXV 085 085
02/09/2018 10:27 AM EST 0.10 2,000 0.00 TSXV 009 001
02/08/2018 12:37 PM EST 0.11 4,500 0.01 TSXV 094 085
02/08/2018 12:37 PM EST 0.11 100,000 0.01 TSXV 094 094
02/08/2018 11:16 AM EST 0.10 3,000 0.00 TSXV 009 058
02/07/2018 12:08 PM EST 0.105 3,000 0.01 TSXV 022 058
02/07/2018 10:56 AM EST 0.105 3,000 0.01 TSXV 022 058
02/05/2018 3:20 PM EST 0.105 12,000 0.01 TSXV 083 085
02/05/2018 3:20 PM EST 0.10 8,000 0.00 TSXV 083 001
02/05/2018 3:11 PM EST E 0.10 75 0.00 TSXV 039 062
02/05/2018 1:27 PM EST 0.10 17,000 0.00 TSXV 001 143
02/05/2018 1:27 PM EST 0.10 8,000 0.00 TSXV 001 143
02/05/2018 1:27 PM EST 0.10 5,000 0.00 TSXV 083 143
02/05/2018 1:27 PM EST 0.10 14,000 0.00 TSXV 033 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.