Ely Gold Royalties Inc.

Exchange: TSXV Exchange | Feb 17, 2019, 5:40 AM EST
ELY
$ 0.155 real time data No Change
Change:
0.00 (0.00%)
Volume:
150,500
Real-time price
Day Low 0.155
Day High 0.175
52 Week Low 0.085
52 Week High 0.175


Detailed Quote

Open: 0.165
High: 0.175
Beta: -0.936142
Shares Out.: 93,105,474
Diluted Avg Shares (Last Qtr): 81,175,040
Prev. Close: 0.155
Low: 0.155
VWAP: 0.165731
Market Cap: 14,431,348
Market Cap (Dil. Avg Shrs): 12,582,131
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 93,105,474
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.875
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Ely Gold Royalties Inc is an exploration stage natural resource company based in Canada. It is engaged in the evaluation, acquisition, exploration, an... More

News Headlines for Ely Gold Royalties Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:21 PM EST 0.155 2,000 0.00 TSXV 007 089
02/15/2019 3:21 PM EST 0.16 7,000 0.01 TSXV 001 089
02/15/2019 3:21 PM EST 0.16 1,000 0.01 TSXV 085 089
02/15/2019 3:21 PM EST 0.165 9,000 0.01 TSXV 007 089
02/15/2019 3:21 PM EST 0.17 8,000 0.02 TSXV 089 033
02/15/2019 2:46 PM EST 0.175 1,000 0.02 TSXV 079 013
02/15/2019 2:46 PM EST 0.175 1,000 0.02 TSXV 079 013
02/15/2019 2:46 PM EST 0.175 1,000 0.02 TSXV 079 013
02/15/2019 2:46 PM EST 0.175 1,000 0.02 TSXV 079 013
02/15/2019 2:32 PM EST 0.175 500 0.02 TSXV 089 013
02/15/2019 2:25 PM EST 0.16 500 0.01 TSXV 007 079
02/15/2019 2:25 PM EST 0.165 4,000 0.01 TSXV 089 079
02/15/2019 2:25 PM EST 0.17 500 0.02 TSXV 143 079
02/15/2019 2:02 PM EST 0.175 20,000 0.02 TSXV 085 085
02/15/2019 1:40 PM EST 0.17 1,500 0.02 TSXV 143 001
02/15/2019 1:20 PM EST 0.17 3,500 0.02 TSXV 089 001
02/15/2019 1:20 PM EST 0.17 6,500 0.02 TSXV 089 007
02/15/2019 1:13 PM EST 0.17 500 0.02 TSXV 079 007
02/15/2019 1:13 PM EST 0.17 1,000 0.02 TSXV 079 007
02/15/2019 1:13 PM EST 0.17 1,000 0.02 TSXV 079 007
02/15/2019 1:12 PM EST 0.17 1,000 0.02 TSXV 079 007
02/15/2019 12:58 PM EST 0.165 5,500 0.01 TSXV 001 085
02/15/2019 12:56 PM EST 0.165 3,000 0.01 TSXV 089 085
02/15/2019 11:35 AM EST 0.165 11,500 0.01 TSXV 014 085
02/15/2019 11:35 AM EST 0.165 16,500 0.01 TSXV 014 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.