Ely Gold Royalties Inc.

Exchange: TSXV Exchange | Oct 17, 2018, 9:38 PM EDT

ELY
$ 0.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,750
Real-time price
Day Low 0.12
Day High 0.12


Detailed Quote

Open: 0.12
High: 0.12
Net Shares: 79,055,474
Beta: -0.764213
Prev. Close: 0.12
Low: 0.12
Market Cap: 9,486,657
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,055,474
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Ely Gold Royalties Inc is an exploration stage natural resource company based in Canada. It is engaged in the evaluation, acquisition, exploration and... More

News Headlines for Ely Gold Royalties Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 9:30 AM EDT E 0.12 250 0.00 TSXV 007 062
10/17/2018 9:30 AM EDT 0.12 1,000 0.00 TSXV 079 013
10/17/2018 9:30 AM EDT 0.12 1,000 0.00 TSXV 007 013
10/17/2018 9:30 AM EDT 0.12 500 0.00 TSXV 007 007
10/16/2018 3:34 PM EDT 0.12 1,000 0.00 TSXV 079 007
10/16/2018 1:18 PM EDT 0.11 10,000 -0.01 TSXV 001 007
10/16/2018 11:59 AM EDT 0.115 500 -0.01 TSXV 002 013
10/16/2018 10:49 AM EDT 0.115 2,000 -0.01 TSXV 089 013
10/16/2018 9:38 AM EDT 0.11 20,000 -0.01 TSXV 013 085
10/15/2018 3:17 PM EDT 0.105 5,000 -0.02 TSXV 013 009
10/15/2018 3:17 PM EDT 0.105 2,000 -0.02 TSXV 001 009
10/15/2018 3:00 PM EDT E 0.11 100 -0.01 TSXV 062 007
10/15/2018 3:00 PM EDT 0.11 2,500 -0.01 TSXV 001 062
10/15/2018 3:00 PM EDT 0.11 3,500 -0.01 TSXV 001 007
10/15/2018 12:09 PM EDT 0.11 7,000 -0.01 TSXV 001 001
10/15/2018 10:36 AM EDT 0.105 14,000 -0.02 TSXV 001 022
10/15/2018 10:36 AM EDT 0.105 6,000 -0.02 TSXV 007 022
10/15/2018 10:25 AM EDT 0.105 4,000 -0.02 TSXV 007 079
10/15/2018 10:25 AM EDT 0.105 6,000 -0.02 TSXV 001 079
10/15/2018 10:20 AM EDT 0.115 8,000 -0.01 TSXV 002 001
10/15/2018 9:30 AM EDT 0.12 3,000 0.00 TSXV 013 007
10/15/2018 9:30 AM EDT 0.12 10,000 0.00 TSXV 013 007
10/15/2018 9:30 AM EDT 0.12 5,000 0.00 TSXV 013 001
10/15/2018 9:30 AM EDT 0.12 5,000 0.00 TSXV 013 001
10/15/2018 9:30 AM EDT 0.12 27,000 0.00 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.