Ely Gold Royalties Inc.

Exchange: TSXV Exchange | Dec 17, 2018, 3:06 PM EST
ELY
$ 0.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,250
Real-time price
Day Low 0.12
Day High 0.12
52 Week Low 0.085
52 Week High 0.165


Detailed Quote

Open: 0.12
High: 0.12
Net Shares: 79,055,474
Beta: -0.948411
Prev. Close: 0.12
Low: 0.12
Market Cap: 9,486,657
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,055,474
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.40
Exchange: TSXV

Research:

Description

Ely Gold Royalties Inc is an exploration stage natural resource company based in Canada. It is engaged in the evaluation, acquisition, exploration, an... More

News Headlines for Ely Gold Royalties Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:01 PM EST 0.12 3,500 0.00 TSXV 001 001
12/17/2018 3:01 PM EST 0.12 1,500 0.00 TSXV 001 001
12/17/2018 2:25 PM EST 0.12 500 0.00 TSXV 002 001
12/17/2018 2:23 PM EST 0.12 500 0.00 TSXV 002 001
12/17/2018 12:49 PM EST 0.12 500 0.00 TSXV 062 001
12/17/2018 11:34 AM EST E 0.12 250 0.00 TSXV 007 062
12/17/2018 11:34 AM EST 0.12 1,500 0.00 TSXV 007 001
12/14/2018 1:02 PM EST 0.12 2,000 0.00 TSXV 001 001
12/14/2018 11:28 AM EST 0.115 5,000 -0.01 TSXV 085 085
12/14/2018 9:30 AM EST 0.12 1,000 0.00 TSXV 085 001
12/13/2018 3:31 PM EST 0.12 10,000 0.00 TSXV 085 001
12/13/2018 1:54 PM EST 0.12 15,000 0.00 TSXV 002 001
12/13/2018 1:39 PM EST 0.115 6,000 -0.01 TSXV 085 143
12/13/2018 12:33 PM EST 0.115 22,000 -0.01 TSXV 022 143
12/13/2018 12:33 PM EST 0.115 60,000 -0.01 TSXV 085 143
12/13/2018 12:33 PM EST 0.115 12,000 -0.01 TSXV 007 143
12/13/2018 11:39 AM EST 0.12 1,500 0.00 TSXV 085 001
12/12/2018 3:57 PM EST 0.115 10,000 -0.01 TSXV 007 007
12/12/2018 3:20 PM EST 0.12 2,000 0.00 TSXV 002 001
12/12/2018 11:59 AM EST 0.125 2,500 0.01 TSXV 080 001
12/11/2018 3:38 PM EST E 0.12 300 0.00 TSXV 001 062
12/10/2018 3:25 PM EST 0.125 2,500 0.01 TSXV 079 001
12/10/2018 3:25 PM EST 0.125 4,500 0.01 TSXV 079 001
12/10/2018 2:55 PM EST 0.125 3,500 0.01 TSXV 001 001
12/10/2018 2:55 PM EST 0.125 1,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.