Ely Gold Royalties Inc.

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT

ELY
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
195,500
Real-time price
Day Low 0.09
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Net Shares: 79,055,474
Beta: -0.766387
Prev. Close: 0.09
Low: 0.09
Market Cap: 7,114,993
VWAP: 0.092590
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,055,474
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Ely Gold Royalties Inc is an exploration stage natural resource company based in Canada. It is engaged in the evaluation, acquisition, exploration and... More

News Headlines for Ely Gold Royalties Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:58 PM EDT 0.09 65,000 0.00 TSXV 085 001
08/15/2018 3:52 PM EDT 0.095 10,000 0.01 TSXV 079 025
08/15/2018 1:52 PM EDT 0.095 50,000 0.01 TSXV 007 025
08/15/2018 12:39 PM EDT 0.09 9,000 0.00 TSXV 085 009
08/15/2018 12:39 PM EDT 0.09 10,000 0.00 TSXV 007 009
08/15/2018 12:39 PM EDT 0.09 5,000 0.00 TSXV 007 009
08/15/2018 12:39 PM EDT 0.09 9,000 0.00 TSXV 009 009
08/15/2018 12:09 PM EDT 0.095 20,000 0.01 TSXV 001 025
08/15/2018 12:07 PM EDT E 0.095 500 0.01 TSXV 085 062
08/15/2018 12:07 PM EDT 0.095 4,000 0.01 TSXV 085 025
08/15/2018 10:58 AM EDT 0.09 2,000 0.00 TSXV 009 143
08/15/2018 10:52 AM EDT 0.10 6,000 0.01 TSXV 014 009
08/15/2018 10:52 AM EDT 0.095 4,000 0.01 TSXV 014 007
08/15/2018 10:19 AM EDT 0.095 1,000 0.01 TSXV 080 007
08/13/2018 11:06 AM EDT 0.09 50,000 0.00 TSXV 007 079
08/13/2018 11:06 AM EDT 0.095 4,000 0.01 TSXV 001 079
08/10/2018 3:59 PM EDT 0.10 1,000 0.01 TSXV 001 009
08/10/2018 3:58 PM EDT 0.095 24,000 0.01 TSXV 001 094
08/10/2018 3:58 PM EDT 0.095 6,000 0.01 TSXV 089 094
08/10/2018 3:58 PM EDT 0.095 20,000 0.01 TSXV 007 094
08/10/2018 3:05 PM EDT 0.10 18,000 0.01 TSXV 001 009
08/10/2018 3:04 PM EDT 0.10 8,000 0.01 TSXV 001 009
08/10/2018 3:04 PM EDT 0.10 5,000 0.01 TSXV 001 009
08/10/2018 3:04 PM EDT 0.10 2,000 0.01 TSXV 079 009
08/10/2018 10:48 AM EDT 0.10 5,000 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.