Ely Gold Royalties Inc.

Exchange: TSXV Exchange | Jun 19, 2018, 6:36 AM EDT

ELY
$ 0.105 real time data Change Up
Change:
0.005 (5.00%)
Volume:
8,500
Real-time price
Day Low 0.105
Day High 0.105


Detailed Quote

Open: 0.105
High: 0.105
Net Shares: 79,055,474
Beta: -0.872266
Prev. Close: 0.10
Low: 0.105
Market Cap: 8,300,825
VWAP: 0.105
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,055,474
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

Ely Gold Royalties Inc is an exploration stage natural resource company based in Canada. It is engaged in the evaluation, acquisition, exploration and... More

News Headlines for Ely Gold Royalties Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:54 PM EDT 0.105 1,500 0.01 TSXV 001 079
06/18/2018 9:30 AM EDT 0.105 7,000 0.01 TSXV 009 079
06/15/2018 3:00 PM EDT 0.10 9,000 0.00 TSXV 013 007
06/15/2018 3:00 PM EDT 0.10 1,000 0.00 TSXV 001 007
06/15/2018 2:58 PM EDT 0.105 7,500 0.01 TSXV 039 079
06/14/2018 11:01 AM EDT 0.10 10,000 0.00 TSXV 013 085
06/14/2018 10:52 AM EDT 0.11 1,500 0.01 TSXV 079 094
06/14/2018 10:52 AM EDT 0.11 17,500 0.01 TSXV 079 079
06/14/2018 10:52 AM EDT 0.105 22,500 0.01 TSXV 079 001
06/14/2018 10:52 AM EDT 0.105 4,000 0.01 TSXV 079 001
06/14/2018 10:49 AM EDT 0.10 29,500 0.00 TSXV 013 007
06/14/2018 10:49 AM EDT 0.10 8,500 0.00 TSXV 079 007
06/14/2018 10:49 AM EDT 0.10 3,500 0.00 TSXV 007 007
06/14/2018 10:49 AM EDT 0.10 28,500 0.00 TSXV 007 007
06/14/2018 10:30 AM EDT 0.10 1,000 0.00 TSXV 007 089
06/13/2018 3:29 PM EDT 0.105 500 0.01 TSXV 001 001
06/13/2018 2:10 PM EDT 0.10 500 0.00 TSXV 007 022
06/13/2018 2:10 PM EDT 0.10 24,500 0.00 TSXV 085 022
06/13/2018 12:38 PM EDT 0.10 11,500 0.00 TSXV 079 079
06/13/2018 11:32 AM EDT 0.105 5,000 0.01 TSXV 009 001
06/13/2018 11:30 AM EDT 0.105 5,000 0.01 TSXV 009 089
06/13/2018 11:01 AM EDT E 0.105 200 0.01 TSXV 062 002
06/13/2018 11:01 AM EDT 0.105 5,000 0.01 TSXV 009 001
06/13/2018 11:01 AM EDT 0.105 25,000 0.01 TSXV 009 002
06/13/2018 10:50 AM EDT 0.105 20,000 0.01 TSXV 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.