Ely Gold Royalties Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 7:28 AM EDT
ELY
$ 0.18 real time data Change Down
Change:
-0.005 (-2.70%)
Volume:
82,265
Real-time price
Day Low 0.175
Day High 0.185
52 Week Low 0.085
52 Week High 0.20


Detailed Quote

Open: 0.18
High: 0.185
Beta: -0.572525
Shares Out.: 93,105,474
Diluted Avg Shares (Last Qtr): 81,175,040
Prev. Close: 0.185
Low: 0.175
VWAP: 0.179512
Market Cap: 16,758,985
Market Cap (Dil. Avg Shrs): 14,611,507
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 93,105,474
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.60
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Ely Gold Royalties Inc is an emerging royalty company with producing and development assets focused in Nevada and the Western US. It offers shareholde... More

News Headlines for Ely Gold Royalties Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:53 PM EDT 0.18 5,000 -0.01 TSXV 001 001
06/14/2019 3:53 PM EDT E 0.18 265 -0.01 TSXV 033 062
06/14/2019 3:53 PM EDT 0.18 500 -0.01 TSXV 007 001
06/14/2019 3:53 PM EDT 0.18 8,000 -0.01 TSXV 033 001
06/14/2019 3:45 PM EDT 0.18 34,500 -0.01 TSXV 033 001
06/14/2019 1:49 PM EDT 0.175 10,000 -0.01 TSXV 033 001
06/14/2019 1:49 PM EDT 0.175 10,000 -0.01 TSXV 033 001
06/14/2019 12:46 PM EDT 0.175 500 -0.01 TSXV 001 001
06/14/2019 11:33 AM EDT 0.185 9,000 0.00 TSXV 001 001
06/14/2019 11:32 AM EDT 0.185 500 0.00 TSXV 001 001
06/14/2019 11:32 AM EDT 0.185 500 0.00 TSXV 001 001
06/14/2019 11:21 AM EDT 0.185 1,500 0.00 TSXV 085 001
06/14/2019 11:07 AM EDT 0.18 500 -0.01 TSXV 085 001
06/14/2019 11:06 AM EDT 0.185 1,000 0.00 TSXV 001 001
06/14/2019 9:42 AM EDT 0.18 500 -0.01 TSXV 033 001
06/13/2019 12:26 PM EDT 0.185 5,000 0.00 TSXV 007 001
06/13/2019 12:13 PM EDT 0.185 45,000 0.00 TSXV 001 001
06/13/2019 12:13 PM EDT 0.185 500 0.00 TSXV 007 001
06/13/2019 12:01 PM EDT E 0.185 100 0.00 TSXV 007 062
06/13/2019 12:01 PM EDT 0.185 1,500 0.00 TSXV 007 001
06/13/2019 11:58 AM EDT 0.185 15,000 0.00 TSXV 001 001
06/13/2019 11:56 AM EDT 0.185 500 0.00 TSXV 007 001
06/13/2019 11:51 AM EDT E 0.185 200 0.00 TSXV 007 062
06/13/2019 11:51 AM EDT 0.185 500 0.00 TSXV 007 001
06/13/2019 11:49 AM EDT E 0.185 100 0.00 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.