Ely Gold Royalties Inc.

Exchange: TSXV Exchange | Apr 26, 2018, 1:16 PM EDT

ELY
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 76,055,474
Beta: -0.37981
Prev. Close: 0.11
Low: N/A
Market Cap: 8,366,102
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,055,474
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.833
Exchange: TSXV

Description

Ely Gold Royalties Inc is engaged in developing royalty assets in North America. It offers offers shareholders a low risk leverage to the current pric... More

News Headlines for Ely Gold Royalties Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 0.11 5,500 0.00 TSXV 124 001
04/25/2018 3:59 PM EDT 0.11 1,000 0.00 TSXV 124 001
04/25/2018 3:25 PM EDT 0.115 3,000 0.01 TSXV 085 001
04/25/2018 2:46 PM EDT E 0.115 140 0.01 TSXV 039 062
04/25/2018 2:46 PM EDT 0.115 5,000 0.01 TSXV 039 001
04/25/2018 11:05 AM EDT 0.11 500 0.00 TSXV 001 143
04/25/2018 11:05 AM EDT 0.11 10,000 0.00 TSXV 001 143
04/25/2018 11:05 AM EDT 0.11 15,000 0.00 TSXV 001 143
04/25/2018 11:05 AM EDT E 0.11 400 0.00 TSXV 039 062
04/25/2018 11:05 AM EDT E 0.11 230 0.00 TSXV 002 062
04/25/2018 11:05 AM EDT 0.11 12,000 0.00 TSXV 085 143
04/25/2018 11:05 AM EDT 0.11 10,000 0.00 TSXV 001 143
04/25/2018 11:05 AM EDT 0.11 10,000 0.00 TSXV 001 143
04/25/2018 11:05 AM EDT 0.11 5,000 0.00 TSXV 001 143
04/25/2018 11:05 AM EDT 0.11 3,000 0.00 TSXV 001 143
04/25/2018 11:05 AM EDT 0.11 5,000 0.00 TSXV 001 143
04/25/2018 11:05 AM EDT 0.11 4,000 0.00 TSXV 001 143
04/25/2018 11:05 AM EDT 0.11 10,000 0.00 TSXV 085 143
04/25/2018 11:05 AM EDT 0.11 50,000 0.00 TSXV 085 143
04/25/2018 11:05 AM EDT 0.115 4,000 0.01 TSXV 039 143
04/25/2018 11:05 AM EDT 0.115 7,500 0.01 TSXV 002 143
04/25/2018 11:05 AM EDT 0.115 10,000 0.01 TSXV 002 143
04/25/2018 11:05 AM EDT 0.115 30,000 0.01 TSXV 085 143
04/25/2018 11:05 AM EDT 0.115 15,000 0.01 TSXV 002 143
04/25/2018 11:05 AM EDT 0.115 13,000 0.01 TSXV 085 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.