Ely Gold Royalties Inc.

Exchange: TSXV Exchange | Apr 21, 2019, 4:48 PM EDT

ELY
$ 0.18 real time data Change Up
Change:
0.02 (12.50%)
Volume:
93,800
Real-time price
Day Low 0.16
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Beta: -0.747845
Shares Out.: 79,055,474
Diluted Avg Shares (Last Qtr): 81,175,040
Prev. Close: 0.16
Low: 0.16
VWAP: 0.172941
Market Cap: 14,229,985
Market Cap (Dil. Avg Shrs): 14,611,507
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 79,055,474
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Ely Gold Royalties Inc is an exploration stage natural resource company based in Canada. It is engaged in the evaluation, acquisition, exploration, an... More

News Headlines for Ely Gold Royalties Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 2:07 PM EDT 0.18 8,500 0.02 TSXV 143 001
04/18/2019 2:07 PM EDT 0.18 2,500 0.02 TSXV 143 085
04/18/2019 2:07 PM EDT 0.18 37,000 0.02 TSXV 143 079
04/18/2019 10:00 AM EDT 0.16 23,500 0.00 TSXV 013 079
04/18/2019 10:00 AM EDT E 0.17 300 0.01 TSXV 053 062
04/18/2019 10:00 AM EDT 0.17 5,000 0.01 TSXV 053 079
04/18/2019 9:34 AM EDT 0.16 7,000 0.00 TSXV 013 085
04/18/2019 9:30 AM EDT 0.18 3,000 0.02 TSXV 085 001
04/18/2019 9:30 AM EDT 0.18 4,000 0.02 TSXV 085 079
04/18/2019 9:30 AM EDT 0.18 3,000 0.02 TSXV 085 001
04/17/2019 12:01 PM EDT 0.16 1,000 0.00 TSXV 085 022
04/17/2019 12:01 PM EDT 0.16 1,000 0.00 TSXV 001 022
04/17/2019 12:01 PM EDT 0.16 10,000 0.00 TSXV 085 022
04/17/2019 12:01 PM EDT 0.16 10,000 0.00 TSXV 007 022
04/17/2019 12:01 PM EDT 0.16 2,000 0.00 TSXV 124 022
04/17/2019 11:44 AM EDT 0.165 1,000 0.01 TSXV 022 022
04/17/2019 11:11 AM EDT 0.165 2,500 0.01 TSXV 002 022
04/17/2019 11:11 AM EDT 0.165 33,000 0.01 TSXV 013 022
04/17/2019 10:55 AM EDT 0.17 4,500 0.01 TSXV 022 079
04/17/2019 10:55 AM EDT 0.17 12,000 0.01 TSXV 022 079
04/17/2019 10:21 AM EDT 0.17 1,000 0.01 TSXV 089 079
04/17/2019 10:21 AM EDT 0.17 500 0.01 TSXV 089 007
04/17/2019 10:10 AM EDT 0.17 1,000 0.01 TSXV 022 007
04/16/2019 3:29 PM EDT 0.17 8,500 0.01 TSXV 079 079
04/16/2019 2:57 PM EDT 0.17 1,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.