Ellipsiz Communications Ltd

Exchange: TSXV Exchange | May 21, 2019, 5:38 AM EDT

ECT
$ 0.01 real time data Change Down
Change:
-0.005 (-33.33%)
Volume:
50,305
Real-time price
Day Low 0.01
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Beta: 2.526426
Shares Out.: 107,439,529
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.015
Low: 0.01
VWAP: 0.0133
Market Cap: 2,282,931
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 228,293,119
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.17
Escrow Shares: 120,853,590
Exchange: TSXV

Description

Ellipsiz Communications Ltd is a Canada based company primarily engaged in providing communications services and solutions for the communications indu... More

News Headlines for Ellipsiz Communications Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:17 PM EDT E 0.01 305 -0.01 TSXV 062 007
05/17/2019 3:17 PM EDT 0.01 17,000 -0.01 TSXV 007 007
05/17/2019 2:21 PM EDT 0.015 13,000 0.00 TSXV 085 007
05/17/2019 2:21 PM EDT 0.015 10,000 0.00 TSXV 085 079
05/17/2019 2:21 PM EDT 0.015 10,000 0.00 TSXV 085 002
05/16/2019 3:52 PM EDT 0.015 1,000 0.00 TSXV 062 002
05/16/2019 3:51 PM EDT E 0.015 500 0.00 TSXV 007 062
05/16/2019 3:51 PM EDT E 0.015 58 0.00 TSXV 007 062
05/16/2019 3:51 PM EDT E 0.015 670 0.00 TSXV 080 062
05/16/2019 3:51 PM EDT 0.015 16,000 0.00 TSXV 007 002
05/16/2019 3:29 PM EDT 0.01 6,000 -0.01 TSXV 002 002
05/16/2019 3:29 PM EDT 0.01 21,000 -0.01 TSXV 002 002
05/16/2019 3:29 PM EDT 0.015 4,000 0.00 TSXV 007 002
05/16/2019 3:29 PM EDT 0.015 4,000 0.00 TSXV 080 002
05/16/2019 1:01 PM EDT E 0.015 500 0.00 TSXV 062 007
05/16/2019 1:01 PM EDT 0.015 2,000 0.00 TSXV 080 007
05/16/2019 1:01 PM EDT 0.015 1,000 0.00 TSXV 079 007
05/16/2019 9:56 AM EDT 0.015 26,000 0.00 TSXV 079 009
05/16/2019 9:42 AM EDT 0.015 74,000 0.00 TSXV 085 009
05/15/2019 4:25 PM EDT T 0.015 20,000 0.00 TSXV 085 085
05/15/2019 3:52 PM EDT 0.015 1,000 0.00 TSXV 085 009
05/15/2019 3:47 PM EDT 0.015 20,000 0.00 TSXV 019 019
05/15/2019 3:34 PM EDT E 0.015 500 0.00 TSXV 062 007
05/15/2019 3:34 PM EDT 0.015 2,000 0.00 TSXV 085 007
05/15/2019 2:15 PM EDT 0.015 10,000 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.