Ellipsiz Communications Ltd

Exchange: TSXV Exchange | Mar 23, 2019, 11:47 PM EDT

ECT
$ 0.02 real time data Change Up
Change:
0.015 (300.00%)
Volume:
13,945,192
Real-time price
Day Low 0.01
Day High 0.025


Detailed Quote

Open: 0.01
High: 0.025
Beta: 1.610577
Shares Out.: 46,531,710
Diluted Avg Shares (Last Qtr): 190,467,807
Prev. Close: 0.005
Low: 0.01
VWAP: 0.017546
Market Cap: 3,347,706
Market Cap (Dil. Avg Shrs): 3,809,356
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 167,385,300
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.17
Escrow Shares: 120,853,590
Exchange: TSXV

Description

Ellipsiz Communications Ltd is a Canada based company primarily engaged in providing communications services and solutions for the communications indu... More

News Headlines for Ellipsiz Communications Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:58 PM EDT 0.02 1,000 0.02 TSXV 062 007
03/22/2019 3:55 PM EDT 0.02 20,000 0.02 TSXV 085 007
03/22/2019 3:53 PM EDT 0.02 5,000 0.02 TSXV 085 007
03/22/2019 3:53 PM EDT 0.02 165,000 0.02 TSXV 019 007
03/22/2019 3:52 PM EDT 0.02 55,000 0.02 TSXV 019 085
03/22/2019 3:52 PM EDT 0.02 30,000 0.02 TSXV 019 002
03/22/2019 3:51 PM EDT 0.02 20,000 0.02 TSXV 007 007
03/22/2019 3:50 PM EDT 0.02 50,000 0.02 TSXV 002 002
03/22/2019 3:48 PM EDT 0.025 10,000 0.02 TSXV 007 007
03/22/2019 3:46 PM EDT 0.025 19,000 0.02 TSXV 007 007
03/22/2019 3:46 PM EDT 0.02 6,000 0.02 TSXV 007 007
03/22/2019 3:46 PM EDT 0.02 20,000 0.02 TSXV 002 007
03/22/2019 3:44 PM EDT 0.02 14,000 0.02 TSXV 007 007
03/22/2019 3:42 PM EDT 0.02 35,000 0.02 TSXV 085 007
03/22/2019 3:42 PM EDT 0.02 13,000 0.02 TSXV 085 009
03/22/2019 3:40 PM EDT 0.02 27,000 0.02 TSXV 124 009
03/22/2019 3:38 PM EDT 0.02 17,000 0.02 TSXV 007 007
03/22/2019 3:38 PM EDT 0.02 23,000 0.02 TSXV 007 001
03/22/2019 3:37 PM EDT E 0.02 500 0.02 TSXV 124 062
03/22/2019 3:37 PM EDT 0.02 21,000 0.02 TSXV 124 001
03/22/2019 3:35 PM EDT 0.02 3,000 0.02 TSXV 079 007
03/22/2019 3:35 PM EDT 0.02 50,000 0.02 TSXV 007 007
03/22/2019 3:31 PM EDT 0.02 60,000 0.02 TSXV 079 007
03/22/2019 3:31 PM EDT 0.02 75,000 0.02 TSXV 007 007
03/22/2019 3:30 PM EDT 0.02 145,000 0.02 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.