Ellipsiz Communications Ltd.

Exchange: TSXV Exchange | Jul 20, 2019, 2:18 AM EDT

ECT
$ 0.145 real time data Change Up
Change:
0.01 (7.41%)
Volume:
13,000
Real-time price
Day Low 0.14
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Beta: 2.333829
Shares Out.: 14,014,282
Total Shares (All Classes): 26,099,645
Prev. Close: 0.135
Low: 0.14
VWAP: 0.144615
Market Cap: 3,784,448
Market Cap (All Classes)*: 3,784,449
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 26,099,641
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -14.50
Escrow Shares: 12,085,359
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Ellipsiz Communications Ltd is a Canada based company primarily engaged in providing communications services and solutions for the communications indu... More

News Headlines for Ellipsiz Communications Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:02 PM EDT 0.145 2,500 0.01 TSXV 007 009
07/19/2019 3:02 PM EDT 0.145 3,000 0.01 TSXV 007 039
07/19/2019 3:02 PM EDT 0.14 1,000 0.01 TSXV 007 002
07/19/2019 12:02 PM EDT 0.145 6,500 0.01 TSXV 007 039
07/18/2019 2:28 PM EDT 0.135 5,500 0.00 TSXV 007 002
07/18/2019 1:12 PM EDT 0.135 4,000 0.00 TSXV 009 002
07/18/2019 9:46 AM EDT 0.135 5,000 0.00 TSXV 009 009
07/17/2019 3:20 PM EDT 0.145 6,000 0.01 TSXV 007 009
07/17/2019 3:20 PM EDT 0.145 1,000 0.01 TSXV 007 007
07/16/2019 2:08 PM EDT 0.14 5,000 0.01 TSXV 009 085
07/15/2019 1:40 PM EDT 0.16 8,000 0.03 TSXV 007 085
07/15/2019 1:40 PM EDT 0.16 1,000 0.03 TSXV 007 079
07/15/2019 1:40 PM EDT 0.15 1,000 0.02 TSXV 007 007
07/12/2019 2:33 PM EDT 0.14 3,500 0.01 TSXV 079 007
07/12/2019 2:33 PM EDT 0.145 3,500 0.01 TSXV 002 007
07/12/2019 1:24 PM EDT 0.145 6,000 0.01 TSXV 002 007
07/12/2019 1:02 PM EDT 0.145 180,500 0.01 TSXV 002 009
07/11/2019 3:57 PM EDT 0.14 11,000 0.01 TSXV 019 009
07/11/2019 3:26 PM EDT 0.14 5,000 0.01 TSXV 019 007
07/11/2019 3:26 PM EDT 0.14 5,000 0.01 TSXV 009 007
07/11/2019 10:59 AM EDT 0.14 10,000 0.01 TSXV 009 007
07/11/2019 10:51 AM EDT 0.14 10,000 0.01 TSXV 009 079
07/11/2019 10:10 AM EDT E 0.135 1 0.00 TSXV 062 039
07/10/2019 3:59 PM EDT E 0.15 400 0.02 TSXV 019 062
07/10/2019 1:14 PM EDT E 0.16 40 0.03 TSXV 079 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.