Ellipsiz Communications Ltd

Exchange: TSXV Exchange | Jul 19, 2018, 5:23 AM EDT

ECT
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
33,000
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 46,531,652
Beta: -3.182218
Prev. Close: 0.015
Low: 0.015
Market Cap: 2,510,779
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,385,242
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 120,853,590
P/B Ratio: 1.50
Exchange: TSXV

Description

Ellipsiz Communications Ltd is a Canada based company, which is engaged in providing communications services and solutions for the communications indu... More

News Headlines for Ellipsiz Communications Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 9:55 AM EDT 0.015 3,000 0.00 TSXV 079 001
07/18/2018 9:55 AM EDT 0.015 30,000 0.00 TSXV 079 079
07/17/2018 3:53 PM EDT 0.015 21,000 0.00 TSXV 019 001
07/17/2018 2:24 PM EDT E 0.015 500 0.00 TSXV 062 079
07/17/2018 2:24 PM EDT 0.015 7,000 0.00 TSXV 019 079
07/17/2018 2:24 PM EDT 0.015 8,000 0.00 TSXV 019 001
07/17/2018 2:24 PM EDT 0.015 28,000 0.00 TSXV 019 143
07/17/2018 1:52 PM EDT 0.015 100,000 0.00 TSXV 001 143
07/17/2018 1:52 PM EDT 0.015 50,000 0.00 TSXV 007 143
07/17/2018 1:52 PM EDT 0.015 50,000 0.00 TSXV 007 007
07/17/2018 1:47 PM EDT 0.015 100,000 0.00 TSXV 007 007
07/17/2018 11:16 AM EDT 0.015 30,000 0.00 TSXV 079 143
07/17/2018 11:11 AM EDT 0.015 10,000 0.00 TSXV 079 143
07/17/2018 10:53 AM EDT 0.015 69,000 0.00 TSXV 007 143
07/17/2018 10:28 AM EDT 0.015 31,000 0.00 TSXV 007 001
07/17/2018 10:28 AM EDT 0.015 14,000 0.00 TSXV 001 001
07/17/2018 10:28 AM EDT 0.015 60,000 0.00 TSXV 001 080
07/17/2018 10:28 AM EDT 0.015 13,000 0.00 TSXV 001 001
07/17/2018 10:26 AM EDT 0.015 19,000 0.00 TSXV 080 001
07/17/2018 10:26 AM EDT 0.015 11,000 0.00 TSXV 080 085
07/17/2018 10:26 AM EDT 0.015 110,000 0.00 TSXV 080 001
07/17/2018 10:26 AM EDT 0.015 98,000 0.00 TSXV 080 079
07/17/2018 10:26 AM EDT 0.015 51,000 0.00 TSXV 080 001
07/10/2018 9:30 AM EDT 0.01 11,000 -0.01 TSXV 085 085
07/10/2018 9:30 AM EDT 0.01 39,000 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.