Ellipsiz Communications Ltd

Exchange: TSXV Exchange | May 25, 2018, 1:20 AM EDT

ECT
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 46,531,652
Beta: -1.429175
Prev. Close: 0.015
Low: N/A
Market Cap: 2,510,779
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,385,242
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 120,853,590
P/B Ratio: 1.50
Exchange: TSXV

Description

Ellipsiz Communications Ltd is a Canada based company, which is engaged in providing communications services and solutions for the communications indu... More

News Headlines for Ellipsiz Communications Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 10:22 AM EDT 0.015 9,000 0.00 TSXV 019 001
05/23/2018 9:30 AM EDT E 0.01 200 -0.01 TSXV 062 002
05/23/2018 9:30 AM EDT 0.01 3,000 -0.01 TSXV 002 002
05/18/2018 3:54 PM EDT 0.01 15,000 -0.01 TSXV 007 007
05/18/2018 2:28 PM EDT 0.015 2,000 0.00 TSXV 080 001
05/18/2018 2:15 PM EDT 0.015 2,000 0.00 TSXV 007 007
05/15/2018 9:30 AM EDT 0.01 13,000 -0.01 TSXV 001 085
05/15/2018 9:30 AM EDT 0.01 1,000 -0.01 TSXV 085 085
05/14/2018 12:11 PM EDT E 0.02 1 0.01 TSXV 007 062
05/14/2018 12:11 PM EDT 0.02 24,000 0.01 TSXV 007 007
05/14/2018 12:07 PM EDT 0.015 34,000 0.00 TSXV 007 007
05/14/2018 11:32 AM EDT 0.015 11,000 0.00 TSXV 007 007
05/14/2018 11:03 AM EDT 0.015 85,000 0.00 TSXV 007 002
05/14/2018 10:54 AM EDT 0.015 21,000 0.00 TSXV 007 001
05/14/2018 10:54 AM EDT 0.015 33,000 0.00 TSXV 007 001
05/11/2018 2:25 PM EDT 0.015 26,000 0.00 TSXV 079 001
05/11/2018 2:25 PM EDT 0.015 7,000 0.00 TSXV 079 085
05/10/2018 11:05 AM EDT 0.015 8,000 0.00 TSXV 080 085
05/09/2018 3:47 PM EDT 0.015 119,000 0.00 TSXV 002 085
05/09/2018 2:43 PM EDT 0.015 60,000 0.00 TSXV 079 085
05/09/2018 9:41 AM EDT 0.015 40,000 0.00 TSXV 079 002
05/09/2018 9:41 AM EDT 0.015 30,000 0.00 TSXV 007 002
05/08/2018 10:39 AM EDT 0.02 2,000 0.01 TSXV 085 085
05/03/2018 2:48 PM EDT 0.015 20,000 0.00 TSXV 002 007
05/03/2018 2:48 PM EDT 0.015 10,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.