DMG Blockchain Solutions Inc.

Exchange: TSXV Exchange | Jan 18, 2019, 3:22 AM EST

DMGI
$ 0.20 real time data Change Down
Change:
-0.005 (-2.44%)
Volume:
260,514
Real-time price
Day Low 0.185
Day High 0.205


Detailed Quote

Open: 0.20
High: 0.205
Net Shares: 72,502,425
Beta: -11.94545
Prev. Close: 0.205
Low: 0.185
Market Cap: 18,666,628
VWAP: 0.194433
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,333,139
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 20,830,714
P/B Ratio: 0.50
Exchange: TSXV

Description

DMG Blockchain Solutions Inc, formerly known as Aim Explorations Ltd is a diversified blockchain and cryptocurrency company that manages, operates and... More

News Headlines for DMG Blockchain Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:59 PM EST 0.20 4,000 -0.01 TSXV 079 002
01/17/2019 3:16 PM EST 0.20 500 -0.01 TSXV 001 002
01/17/2019 3:16 PM EST 0.20 500 -0.01 TSXV 001 002
01/17/2019 3:16 PM EST 0.20 3,500 -0.01 TSXV 001 002
01/17/2019 3:14 PM EST 0.20 9,000 -0.01 TSXV 001 002
01/17/2019 2:37 PM EST 0.205 19,000 0.00 TSXV 079 079
01/17/2019 2:15 PM EST 0.205 500 0.00 TSXV 013 079
01/17/2019 2:15 PM EST 0.205 500 0.00 TSXV 013 079
01/17/2019 2:15 PM EST 0.205 500 0.00 TSXV 013 089
01/17/2019 2:15 PM EST 0.205 500 0.00 TSXV 013 001
01/17/2019 2:15 PM EST 0.205 500 0.00 TSXV 013 001
01/17/2019 2:15 PM EST 0.205 500 0.00 TSXV 013 001
01/17/2019 2:15 PM EST 0.20 3,500 -0.01 TSXV 013 014
01/17/2019 2:10 PM EST 0.20 1,500 -0.01 TSXV 080 014
01/17/2019 1:59 PM EST 0.20 5,000 -0.01 TSXV 002 014
01/17/2019 1:59 PM EST 0.20 2,000 -0.01 TSXV 002 001
01/17/2019 1:59 PM EST 0.20 500 -0.01 TSXV 002 002
01/17/2019 1:58 PM EST 0.20 2,000 -0.01 TSXV 079 079
01/17/2019 1:37 PM EST 0.195 1,000 -0.01 TSXV 079 089
01/17/2019 1:37 PM EST 0.195 13,000 -0.01 TSXV 002 089
01/17/2019 1:33 PM EST 0.195 500 -0.01 TSXV 002 002
01/17/2019 1:33 PM EST 0.195 2,000 -0.01 TSXV 002 079
01/17/2019 1:33 PM EST 0.195 500 -0.01 TSXV 002 079
01/17/2019 1:33 PM EST 0.195 10,000 -0.01 TSXV 002 007
01/17/2019 1:33 PM EST 0.195 15,000 -0.01 TSXV 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.