DMG Blockchain Solutions Inc.

Exchange: TSXV Exchange | Sep 22, 2018, 11:14 PM EDT

DMGI
$ 0.26 real time data Change Up
Change:
0.005 (1.96%)
Volume:
152,928
Real-time price
Day Low 0.255
Day High 0.27


Detailed Quote

Open: 0.255
High: 0.27
Net Shares: 72,418,768
Beta: -32.648067
Prev. Close: 0.255
Low: 0.255
Market Cap: 24,244,865
VWAP: 0.262928
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,249,482
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 20,830,714
P/B Ratio: 0.65
Exchange: TSXV

Description

DMG Blockchain Solutions Inc is a diversified blockchain and cryptocurrency company that manages, operates and develops end-to-end digital solutions t... More

News Headlines for DMG Blockchain Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:53 PM EDT 0.26 2,500 0.01 TSXV 085 099
09/21/2018 3:23 PM EDT 0.26 3,500 0.01 TSXV 085 079
09/21/2018 3:23 PM EDT 0.26 2,500 0.01 TSXV 079 079
09/21/2018 3:23 PM EDT 0.27 500 0.02 TSXV 007 001
09/21/2018 3:23 PM EDT 0.27 7,000 0.02 TSXV 099 001
09/21/2018 3:13 PM EDT 0.27 1,000 0.02 TSXV 099 085
09/21/2018 3:13 PM EDT 0.27 1,000 0.02 TSXV 099 007
09/21/2018 3:13 PM EDT 0.27 1,000 0.02 TSXV 099 007
09/21/2018 3:12 PM EDT 0.27 1,000 0.02 TSXV 099 007
09/21/2018 3:12 PM EDT 0.27 1,000 0.02 TSXV 099 085
09/21/2018 3:12 PM EDT 0.27 1,000 0.02 TSXV 099 085
09/21/2018 3:12 PM EDT 0.27 1,000 0.02 TSXV 099 085
09/21/2018 3:12 PM EDT 0.27 1,000 0.02 TSXV 099 085
09/21/2018 3:12 PM EDT 0.27 1,000 0.02 TSXV 099 085
09/21/2018 3:12 PM EDT 0.27 1,000 0.02 TSXV 099 085
09/21/2018 2:40 PM EDT 0.265 500 0.01 TSXV 099 002
09/21/2018 2:40 PM EDT 0.265 2,500 0.01 TSXV 099 079
09/21/2018 2:28 PM EDT 0.26 5,500 0.01 TSXV 007 001
09/21/2018 1:46 PM EDT 0.26 500 0.01 TSXV 002 001
09/21/2018 1:46 PM EDT 0.26 3,500 0.01 TSXV 007 001
09/21/2018 1:44 PM EDT 0.26 6,500 0.01 TSXV 007 007
09/21/2018 1:40 PM EDT 0.265 28,500 0.01 TSXV 079 007
09/21/2018 1:39 PM EDT 0.265 500 0.01 TSXV 079 001
09/21/2018 1:39 PM EDT 0.265 1,000 0.01 TSXV 079 079
09/21/2018 1:35 PM EDT 0.265 1,000 0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.