DMG Blockchain Solutions Inc.

Exchange: TSXV Exchange | Jul 19, 2018, 5:22 AM EDT

DMGI
$ 0.39 real time data Change Up
Change:
0.025 (6.85%)
Volume:
808,763
Real-time price
Day Low 0.355
Day High 0.40


Detailed Quote

Open: 0.38
High: 0.40
Net Shares: 72,418,768
Beta: -35.551434
Prev. Close: 0.365
Low: 0.355
Market Cap: 36,367,298
VWAP: 0.376982
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,249,482
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 20,830,714
P/B Ratio: 251.25
Exchange: TSXV

Description

DMG Blockchain Solutions Inc is a diversified blockchain and cryptocurrency company that manages, operates and develops end-to-end digital solutions t... More

News Headlines for DMG Blockchain Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:53 PM EDT 0.39 500 0.03 TSXV 007 002
07/18/2018 3:53 PM EDT 0.39 2,500 0.03 TSXV 007 001
07/18/2018 3:53 PM EDT 0.39 500 0.03 TSXV 089 001
07/18/2018 3:50 PM EDT 0.39 7,000 0.03 TSXV 079 001
07/18/2018 3:50 PM EDT 0.385 500 0.02 TSXV 079 002
07/18/2018 3:50 PM EDT 0.385 500 0.02 TSXV 079 002
07/18/2018 3:50 PM EDT 0.385 3,500 0.02 TSXV 079 019
07/18/2018 3:49 PM EDT 0.385 1,000 0.02 TSXV 079 019
07/18/2018 3:39 PM EDT 0.38 500 0.02 TSXV 002 079
07/18/2018 3:39 PM EDT 0.38 500 0.02 TSXV 089 079
07/18/2018 3:39 PM EDT 0.38 5,000 0.02 TSXV 089 079
07/18/2018 3:39 PM EDT 0.38 3,500 0.02 TSXV 124 079
07/18/2018 3:39 PM EDT 0.38 6,500 0.02 TSXV 124 009
07/18/2018 3:39 PM EDT 0.38 500 0.02 TSXV 068 009
07/18/2018 3:39 PM EDT 0.38 500 0.02 TSXV 002 009
07/18/2018 3:38 PM EDT 0.38 2,500 0.02 TSXV 001 033
07/18/2018 3:37 PM EDT 0.385 1,000 0.02 TSXV 001 019
07/18/2018 3:36 PM EDT E 0.39 300 0.03 TSXV 089 068
07/18/2018 3:36 PM EDT E 0.39 487 0.03 TSXV 002 068
07/18/2018 3:36 PM EDT E 0.39 315 0.03 TSXV 007 068
07/18/2018 3:36 PM EDT 0.39 500 0.03 TSXV 007 033
07/18/2018 3:26 PM EDT 0.395 2,000 0.03 TSXV 085 019
07/18/2018 3:26 PM EDT 0.395 500 0.03 TSXV 085 001
07/18/2018 3:08 PM EDT 0.395 9,000 0.03 TSXV 002 001
07/18/2018 3:02 PM EDT 0.39 3,000 0.03 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.