DMG Blockchain Solutions Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 11:29 AM EST

DMGI
$ 0.23 real time data Change Down
Change:
-0.005 (-2.13%)
Volume:
61,825
Real-time price
Day Low 0.225
Day High 0.245


Detailed Quote

Open: 0.24
High: 0.245
Net Shares: 72,418,768
Beta: -18.397255
Prev. Close: 0.235
Low: 0.225
Market Cap: 21,447,381
VWAP: 0.231352
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,249,482
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 20,830,714
P/B Ratio: 0.575
Exchange: TSXV

Description

DMG Blockchain Solutions Inc is a diversified blockchain and cryptocurrency company that manages, operates and develops end-to-end digital solutions t... More

News Headlines for DMG Blockchain Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:23 AM EST E 0.235 475 0.00 TSXV 085 068
11/14/2018 11:21 AM EST 0.23 1,000 -0.01 TSXV 002 079
11/14/2018 11:21 AM EST 0.23 2,000 -0.01 TSXV 002 089
11/14/2018 11:20 AM EST E 0.225 100 -0.01 TSXV 089 007
11/14/2018 11:20 AM EST 0.225 8,000 -0.01 TSXV 002 007
11/14/2018 10:58 AM EST 0.23 3,000 -0.01 TSXV 089 001
11/14/2018 10:58 AM EST 0.23 2,500 -0.01 TSXV 007 001
11/14/2018 10:43 AM EST 0.23 500 -0.01 TSXV 007 001
11/14/2018 10:43 AM EST 0.23 500 -0.01 TSXV 079 001
11/14/2018 10:43 AM EST 0.23 3,500 -0.01 TSXV 079 079
11/14/2018 10:43 AM EST 0.23 26,000 -0.01 TSXV 079 143
11/14/2018 10:43 AM EST 0.23 500 -0.01 TSXV 068 143
11/14/2018 10:43 AM EST 0.23 2,000 -0.01 TSXV 143 143
11/14/2018 10:26 AM EST E 0.235 250 0.00 TSXV 089 068
11/14/2018 10:26 AM EST 0.235 500 0.00 TSXV 089 143
11/14/2018 10:04 AM EST 0.235 1,000 0.00 TSXV 079 007
11/14/2018 9:59 AM EST 0.24 2,000 0.01 TSXV 079 143
11/14/2018 9:59 AM EST 0.24 4,000 0.01 TSXV 002 143
11/14/2018 9:31 AM EST 0.245 1,500 0.01 TSXV 080 007
11/14/2018 9:31 AM EST 0.245 1,500 0.01 TSXV 080 001
11/14/2018 9:30 AM EST 0.24 1,000 0.01 TSXV 002 007
11/13/2018 3:45 PM EST 0.235 2,000 0.00 TSXV 079 085
11/13/2018 3:45 PM EST 0.235 9,000 0.00 TSXV 079 085
11/13/2018 3:45 PM EST 0.235 500 0.00 TSXV 007 085
11/13/2018 3:45 PM EST 0.235 8,000 0.00 TSXV 033 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.