DMG Blockchain Solutions Inc.

Exchange: TSXV Exchange | May 25, 2018, 1:20 AM EDT

DMGI
$ 0.335 real time data Change Down
Change:
-0.02 (-5.63%)
Volume:
299,461
Real-time price
Day Low 0.33
Day High 0.38


Detailed Quote

Open: 0.375
High: 0.38
Net Shares: 72,418,768
Beta: -35.423454
Prev. Close: 0.355
Low: 0.33
Market Cap: 31,238,576
VWAP: 0.337727
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,249,482
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 20,830,714
P/B Ratio: 16.75
Exchange: TSXV

Description

DMG Blockchain Solutions Inc is a diversified blockchain and cryptocurrency company that manages, operates and develops end-to-end digital solutions t... More

News Headlines for DMG Blockchain Solutions Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:51 PM EDT 0.335 10,000 -0.02 TSXV 007 079
05/24/2018 3:51 PM EDT 0.335 500 -0.02 TSXV 068 079
05/24/2018 3:50 PM EDT E 0.335 450 -0.02 TSXV 007 068
05/24/2018 3:50 PM EDT 0.335 1,000 -0.02 TSXV 007 079
05/24/2018 3:50 PM EDT 0.335 500 -0.02 TSXV 007 099
05/24/2018 3:50 PM EDT 0.335 6,000 -0.02 TSXV 007 079
05/24/2018 3:41 PM EDT 0.335 500 -0.02 TSXV 068 079
05/24/2018 3:40 PM EDT 0.335 3,500 -0.02 TSXV 033 079
05/24/2018 3:21 PM EDT 0.335 500 -0.02 TSXV 068 079
05/24/2018 3:20 PM EDT 0.335 5,000 -0.02 TSXV 009 079
05/24/2018 3:20 PM EDT 0.335 2,500 -0.02 TSXV 009 080
05/24/2018 3:20 PM EDT 0.335 10,500 -0.02 TSXV 009 079
05/24/2018 3:12 PM EDT 0.34 1,000 -0.02 TSXV 079 080
05/24/2018 3:12 PM EDT 0.34 1,000 -0.02 TSXV 079 068
05/24/2018 3:12 PM EDT 0.335 5,000 -0.02 TSXV 079 079
05/24/2018 3:01 PM EDT 0.335 500 -0.02 TSXV 085 080
05/24/2018 3:01 PM EDT 0.335 2,500 -0.02 TSXV 085 079
05/24/2018 2:34 PM EDT 0.33 2,500 -0.03 TSXV 059 001
05/24/2018 2:26 PM EDT 0.335 6,000 -0.02 TSXV 079 079
05/24/2018 2:26 PM EDT 0.335 11,500 -0.02 TSXV 079 079
05/24/2018 2:25 PM EDT 0.335 1,000 -0.02 TSXV 001 079
05/24/2018 2:25 PM EDT 0.335 8,500 -0.02 TSXV 143 079
05/24/2018 2:21 PM EDT 0.335 500 -0.02 TSXV 079 079
05/24/2018 2:21 PM EDT 0.335 3,500 -0.02 TSXV 068 079
05/24/2018 2:19 PM EDT 0.335 1,000 -0.02 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.