Datametrex AI Limited

Exchange: TSXV Exchange | Apr 21, 2019, 4:48 PM EDT

DM
$ 0.035 real time data Change Up
Change:
0.005 (16.67%)
Volume:
1,700
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 0.707721
Shares Out.: 206,912,236
Diluted Avg Shares (Last Qtr): 200,373,925
Prev. Close: 0.03
Low: 0.035
VWAP: 0.035
Market Cap: 7,912,855
Market Cap (Dil. Avg Shrs): 7,013,087
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 226,081,561
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.75
Escrow Shares: 19,169,325
Exchange: TSXV

Description

DataMetrex AI Ltd is a Canada based data company. It focuses on collecting, analyzing and presenting structured and unstructured data using machine le... More

News Headlines for Datametrex AI Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 9:30 AM EDT E 0.03 500 0.00 TSXV 080 080
04/18/2019 9:30 AM EDT E 0.035 200 0.01 TSXV 007 080
04/18/2019 9:30 AM EDT 0.035 1,000 0.01 TSXV 007 080
04/17/2019 3:51 PM EDT 0.03 1,000 0.00 TSXV 019 080
04/17/2019 12:26 PM EDT 0.03 56,000 0.00 TSXV 007 007
04/17/2019 12:16 PM EDT 0.03 30,000 0.00 TSXV 007 007
04/17/2019 12:15 PM EDT 0.03 16,000 0.00 TSXV 007 007
04/17/2019 12:15 PM EDT 0.03 14,000 0.00 TSXV 007 007
04/17/2019 10:49 AM EDT 0.035 54,000 0.01 TSXV 007 007
04/17/2019 9:55 AM EDT E 0.03 63 0.00 TSXV 080 007
04/17/2019 9:55 AM EDT 0.03 7,000 0.00 TSXV 007 007
04/17/2019 9:30 AM EDT 0.03 10,000 0.00 TSXV 019 007
04/17/2019 9:30 AM EDT 0.03 10,000 0.00 TSXV 019 007
04/17/2019 9:30 AM EDT 0.03 5,000 0.00 TSXV 007 007
04/17/2019 9:30 AM EDT 0.03 15,000 0.00 TSXV 007 007
04/16/2019 10:59 AM EDT 0.035 5,000 0.01 TSXV 007 007
04/15/2019 2:54 PM EDT E 0.03 500 0.00 TSXV 080 007
04/15/2019 2:54 PM EDT 0.03 9,000 0.00 TSXV 007 007
04/15/2019 9:30 AM EDT 0.035 3,000 0.01 TSXV 079 009
04/12/2019 2:56 PM EDT 0.03 5,000 0.00 TSXV 007 007
04/12/2019 1:09 PM EDT E 0.035 455 0.01 TSXV 007 080
04/12/2019 1:09 PM EDT 0.035 59,000 0.01 TSXV 007 009
04/12/2019 1:09 PM EDT 0.035 8,000 0.01 TSXV 007 079
04/12/2019 12:11 PM EDT 0.03 5,000 0.00 TSXV 007 007
04/12/2019 11:54 AM EDT 0.035 11,000 0.01 TSXV 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.