Datametrex AI Limited

Exchange: TSXV Exchange | Dec 17, 2018, 3:06 PM EST

DM
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
342,135
Real-time price
Day Low 0.045
Day High 0.055


Detailed Quote

Open: 0.05
High: 0.055
Net Shares: 182,504,600
Beta: 2.052427
Prev. Close: 0.05
Low: 0.045
Market Cap: 9,075,327
VWAP: 0.049882
Dividend: N/A
Div. Frequency: N/A
Total Shares: 201,673,925
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,169,325
P/B Ratio: 1.50
Exchange: TSXV

Description

DataMetrex AI Ltd is a Canada based data company. It focuses on collecting, analyzing and presenting structured and unstructured data using machine le... More

News Headlines for Datametrex AI Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 1:12 PM EST E 0.045 85 -0.01 TSXV 080 007
12/17/2018 1:12 PM EST 0.045 1,000 -0.01 TSXV 007 007
12/17/2018 12:16 PM EST 0.05 20,000 0.00 TSXV 007 001
12/17/2018 12:07 PM EST 0.045 11,000 -0.01 TSXV 007 007
12/17/2018 11:16 AM EST 0.05 30,000 0.00 TSXV 007 001
12/17/2018 11:01 AM EST 0.05 6,000 0.00 TSXV 085 001
12/17/2018 10:37 AM EST 0.05 6,000 0.00 TSXV 085 088
12/17/2018 10:29 AM EST 0.05 15,000 0.00 TSXV 079 088
12/17/2018 10:29 AM EST 0.05 3,000 0.00 TSXV 079 079
12/17/2018 10:27 AM EST 0.05 4,000 0.00 TSXV 002 088
12/17/2018 10:26 AM EST 0.05 2,000 0.00 TSXV 002 080
12/17/2018 10:24 AM EST E 0.05 250 0.00 TSXV 079 080
12/17/2018 10:24 AM EST E 0.05 800 0.00 TSXV 007 080
12/17/2018 10:07 AM EST 0.05 20,000 0.00 TSXV 002 007
12/17/2018 10:07 AM EST 0.05 2,000 0.00 TSXV 079 007
12/17/2018 10:00 AM EST 0.05 2,000 0.00 TSXV 079 009
12/17/2018 10:00 AM EST 0.05 10,000 0.00 TSXV 007 009
12/17/2018 9:40 AM EST 0.05 6,000 0.00 TSXV 099 007
12/17/2018 9:40 AM EST 0.05 10,000 0.00 TSXV 002 007
12/17/2018 9:35 AM EST 0.055 4,000 0.01 TSXV 007 007
12/17/2018 9:31 AM EST E 0.05 500 0.00 TSXV 080 028
12/17/2018 9:31 AM EST E 0.055 500 0.01 TSXV 007 080
12/17/2018 9:31 AM EST 0.05 11,000 0.00 TSXV 099 007
12/17/2018 9:30 AM EST 0.05 60,000 0.00 TSXV 099 007
12/17/2018 9:30 AM EST 0.05 40,000 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.