Datametrex AI Limited

Exchange: TSXV Exchange | Jan 22, 2018, 10:47 PM EST

DM
$ 0.295 real time data Change Down
Change:
-0.03 (-9.23%)
Volume:
1,115,766
Real-time price
Day Low 0.29
Day High 0.33


Detailed Quote

Open: 0.33
High: 0.33
Net Shares: 158,140,044
Beta: -2.038866
Prev. Close: 0.325
Low: 0.29
Market Cap: 57,961,215
VWAP: 0.303618
Dividend: N/A
Div. Frequency: N/A
Total Shares: 196,478,694
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 38,338,650
P/B Ratio: 29.50
Exchange: TSXV

Description

DataMetrex AI Ltd is engaged in the collection of Big Data from retail point of sale terminals. The Company, through its DataTap technology offers a p... More

News Headlines for Datametrex AI Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 0.295 4,500 -0.03 TSXV 019 001
01/22/2018 3:59 PM EST 0.295 1,000 -0.03 TSXV 019 039
01/22/2018 3:59 PM EST 0.295 10,000 -0.03 TSXV 019 001
01/22/2018 3:58 PM EST 0.29 2,000 -0.04 TSXV 007 085
01/22/2018 3:56 PM EST 0.29 1,500 -0.04 TSXV 007 085
01/22/2018 3:56 PM EST 0.295 4,500 -0.03 TSXV 002 085
01/22/2018 3:56 PM EST 0.295 1,000 -0.03 TSXV 039 085
01/22/2018 3:56 PM EST 0.295 7,000 -0.03 TSXV 124 085
01/22/2018 3:56 PM EST 0.295 2,000 -0.03 TSXV 003 085
01/22/2018 3:55 PM EST 0.30 3,500 -0.03 TSXV 002 085
01/22/2018 3:53 PM EST 0.295 3,000 -0.03 TSXV 003 019
01/22/2018 3:53 PM EST 0.295 5,000 -0.03 TSXV 003 019
01/22/2018 3:46 PM EST 0.295 5,500 -0.03 TSXV 124 002
01/22/2018 3:43 PM EST 0.295 3,500 -0.03 TSXV 007 002
01/22/2018 3:41 PM EST 0.29 2,000 -0.04 TSXV 007 079
01/22/2018 3:41 PM EST 0.29 3,500 -0.04 TSXV 007 079
01/22/2018 3:41 PM EST 0.29 1,000 -0.04 TSXV 079 079
01/22/2018 3:41 PM EST E 0.295 300 -0.03 TSXV 007 080
01/22/2018 3:41 PM EST 0.295 11,500 -0.03 TSXV 007 002
01/22/2018 3:40 PM EST 0.295 12,000 -0.03 TSXV 003 002
01/22/2018 3:19 PM EST E 0.295 333 -0.03 TSXV 007 080
01/22/2018 3:19 PM EST 0.295 1,000 -0.03 TSXV 007 002
01/22/2018 3:19 PM EST 0.295 1,000 -0.03 TSXV 007 007
01/22/2018 3:12 PM EST 0.295 1,500 -0.03 TSXV 058 002
01/22/2018 3:08 PM EST 0.295 5,000 -0.03 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.