Datametrex AI Limited

Exchange: TSXV Exchange | Feb 17, 2019, 5:40 AM EST

DM
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
468,800
Real-time price
Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.035
High: 0.04
Beta: 1.219466
Shares Out.: 182,504,600
Diluted Avg Shares (Last Qtr): 200,373,925
Prev. Close: 0.04
Low: 0.035
VWAP: 0.035235
Market Cap: 7,058,587
Market Cap (Dil. Avg Shrs): 7,013,087
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 201,673,925
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.75
Escrow Shares: 19,169,325
Exchange: TSXV

Description

DataMetrex AI Ltd is a Canada based data company. It focuses on collecting, analyzing and presenting structured and unstructured data using machine le... More

News Headlines for Datametrex AI Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:51 PM EST 0.035 44,000 -0.01 TSXV 079 007
02/15/2019 3:51 PM EST 0.035 3,000 -0.01 TSXV 079 001
02/15/2019 3:23 PM EST 0.035 6,000 -0.01 TSXV 007 001
02/15/2019 3:23 PM EST 0.035 32,000 -0.01 TSXV 002 001
02/15/2019 2:39 PM EST E 0.035 700 -0.01 TSXV 085 080
02/15/2019 2:39 PM EST E 0.035 100 -0.01 TSXV 007 080
02/15/2019 2:39 PM EST 0.035 20,000 -0.01 TSXV 007 002
02/15/2019 2:39 PM EST 0.035 10,000 -0.01 TSXV 007 002
02/15/2019 2:39 PM EST 0.035 20,000 -0.01 TSXV 079 002
02/15/2019 2:39 PM EST 0.035 2,000 -0.01 TSXV 007 002
02/15/2019 2:33 PM EST 0.035 3,000 -0.01 TSXV 007 007
02/15/2019 2:22 PM EST 0.035 20,000 -0.01 TSXV 007 001
02/15/2019 2:17 PM EST 0.035 1,000 -0.01 TSXV 007 019
02/15/2019 2:17 PM EST 0.035 59,000 -0.01 TSXV 088 019
02/15/2019 2:06 PM EST 0.04 3,000 0.00 TSXV 009 009
02/15/2019 1:40 PM EST 0.035 11,000 -0.01 TSXV 088 002
02/15/2019 1:40 PM EST 0.035 10,000 -0.01 TSXV 009 002
02/15/2019 1:40 PM EST 0.035 1,000 -0.01 TSXV 019 002
02/15/2019 1:40 PM EST 0.035 6,000 -0.01 TSXV 002 002
02/15/2019 1:38 PM EST 0.035 1,000 -0.01 TSXV 002 002
02/15/2019 1:09 PM EST 0.035 4,000 -0.01 TSXV 007 007
02/15/2019 1:05 PM EST 0.04 10,000 0.00 TSXV 079 079
02/15/2019 11:44 AM EST 0.035 7,000 -0.01 TSXV 019 002
02/15/2019 11:36 AM EST 0.035 2,000 -0.01 TSXV 019 002
02/15/2019 11:36 AM EST 0.035 3,000 -0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.