Datametrex AI Limited

Exchange: TSXV Exchange | Jun 17, 2019, 7:28 AM EDT

DM
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
387,332
Real-time price
Day Low 0.025
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Beta: 0.646232
Shares Out.: 213,302,011
Diluted Avg Shares (Last Qtr): 200,373,925
Prev. Close: 0.03
Low: 0.025
VWAP: 0.029922
Market Cap: 6,782,447
Market Cap (Dil. Avg Shrs): 6,011,217
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 226,081,561
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.50
Escrow Shares: 12,779,550
Exchange: TSXV

Description

DataMetrex AI Ltd is a Canada based data company. It focuses on collecting, analyzing and presenting structured and unstructured data using machine le... More

News Headlines for Datametrex AI Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:48 PM EDT 0.03 17,000 0.00 TSXV 085 088
06/14/2019 3:48 PM EDT 0.03 26,000 0.00 TSXV 124 088
06/14/2019 3:05 PM EDT 0.03 25,000 0.00 TSXV 124 048
06/14/2019 3:01 PM EDT 0.03 20,000 0.00 TSXV 007 007
06/14/2019 2:03 PM EDT 0.03 50,000 0.00 TSXV 124 002
06/14/2019 1:14 PM EDT 0.03 9,000 0.00 TSXV 124 002
06/14/2019 12:44 PM EDT 0.03 30,000 0.00 TSXV 124 002
06/14/2019 10:59 AM EDT 0.025 6,000 -0.01 TSXV 007 007
06/14/2019 10:11 AM EDT 0.03 22,000 0.00 TSXV 085 007
06/14/2019 9:48 AM EDT 0.03 75,000 0.00 TSXV 085 080
06/14/2019 9:48 AM EDT 0.03 23,000 0.00 TSXV 085 019
06/14/2019 9:30 AM EDT E 0.025 200 -0.01 TSXV 080 015
06/14/2019 9:30 AM EDT E 0.03 300 0.00 TSXV 002 080
06/14/2019 9:30 AM EDT E 0.03 832 0.00 TSXV 002 080
06/14/2019 9:30 AM EDT 0.03 27,000 0.00 TSXV 002 019
06/14/2019 9:30 AM EDT 0.03 17,000 0.00 TSXV 002 022
06/14/2019 9:30 AM EDT 0.03 8,000 0.00 TSXV 002 022
06/14/2019 9:30 AM EDT 0.03 22,000 0.00 TSXV 002 022
06/14/2019 9:30 AM EDT 0.03 8,000 0.00 TSXV 002 022
06/14/2019 9:30 AM EDT 0.03 1,000 0.00 TSXV 002 015
06/13/2019 3:17 PM EDT 0.03 1,000 0.00 TSXV 002 088
06/13/2019 1:52 PM EDT 0.035 1,000 0.01 TSXV 007 007
06/13/2019 12:45 PM EDT 0.03 10,000 0.00 TSXV 002 085
06/13/2019 11:39 AM EDT E 0.03 400 0.00 TSXV 080 007
06/13/2019 11:39 AM EDT 0.03 4,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.