Datametrex AI Limited

Exchange: TSXV Exchange | Aug 16, 2018, 3:55 AM EDT

DM
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
481,125
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 162,035,275
Beta: -0.741408
Prev. Close: 0.065
Low: 0.065
Market Cap: 13,024,305
VWAP: 0.069345
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,373,925
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 38,338,650
P/B Ratio: 0.65
Exchange: TSXV

Description

DataMetrex AI Ltd is a Canada based data company. It focuses on collecting, analyzing and presenting structured and unstructured data using machine le... More

News Headlines for Datametrex AI Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:59 PM EDT 0.065 20,000 0.00 TSXV 124 001
08/15/2018 3:19 PM EDT 0.07 10,000 0.01 TSXV 007 007
08/15/2018 3:19 PM EDT 0.07 90,000 0.01 TSXV 007 007
08/15/2018 2:55 PM EDT 0.07 5,000 0.01 TSXV 079 079
08/15/2018 2:32 PM EDT 0.065 7,000 0.00 TSXV 079 079
08/15/2018 2:32 PM EDT 0.065 10,000 0.00 TSXV 079 079
08/15/2018 2:20 PM EDT 0.07 5,000 0.01 TSXV 007 007
08/15/2018 2:19 PM EDT 0.065 20,000 0.00 TSXV 085 085
08/15/2018 2:19 PM EDT 0.065 4,000 0.00 TSXV 085 085
08/15/2018 1:32 PM EDT 0.07 3,000 0.01 TSXV 007 007
08/15/2018 1:19 PM EDT 0.07 20,000 0.01 TSXV 080 007
08/15/2018 1:19 PM EDT 0.07 10,000 0.01 TSXV 059 007
08/15/2018 1:09 PM EDT 0.07 8,000 0.01 TSXV 079 007
08/15/2018 1:09 PM EDT 0.07 1,000 0.01 TSXV 079 001
08/15/2018 1:09 PM EDT 0.07 2,000 0.01 TSXV 079 001
08/15/2018 12:57 PM EDT 0.065 1,000 0.00 TSXV 007 007
08/15/2018 12:41 PM EDT 0.07 10,000 0.01 TSXV 007 001
08/15/2018 12:40 PM EDT 0.07 8,000 0.01 TSXV 079 001
08/15/2018 12:40 PM EDT 0.07 7,000 0.01 TSXV 079 001
08/15/2018 12:37 PM EDT 0.07 3,000 0.01 TSXV 007 001
08/15/2018 12:37 PM EDT 0.07 17,000 0.01 TSXV 007 058
08/15/2018 12:32 PM EDT 0.07 5,000 0.01 TSXV 007 058
08/15/2018 12:32 PM EDT 0.07 20,000 0.01 TSXV 007 001
08/15/2018 12:32 PM EDT 0.07 6,000 0.01 TSXV 007 039
08/15/2018 12:32 PM EDT 0.07 19,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.