Datametrex AI Limited

Exchange: TSXV Exchange | Jun 19, 2018, 6:25 AM EDT

DM
$ 0.09 real time data Change Up
Change:
0.005 (5.88%)
Volume:
72,600
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 162,035,275
Beta: -1.03355
Prev. Close: 0.085
Low: 0.085
Market Cap: 18,033,653
VWAP: 0.086736
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,373,925
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 38,338,650
P/B Ratio: 0.90
Exchange: TSXV

Description

DataMetrex AI Ltd is a Canada based data company. It focuses on collecting, analyzing and presenting structured and unstructured data using machine le... More

News Headlines for Datametrex AI Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:57 PM EDT 0.09 1,000 0.01 TSXV 079 001
06/18/2018 3:41 PM EDT 0.09 3,000 0.01 TSXV 079 001
06/18/2018 3:41 PM EDT 0.09 8,000 0.01 TSXV 079 079
06/18/2018 2:51 PM EDT 0.09 2,000 0.01 TSXV 007 007
06/18/2018 1:46 PM EDT E 0.085 500 0.00 TSXV 080 079
06/18/2018 1:46 PM EDT 0.085 3,000 0.00 TSXV 007 079
06/18/2018 12:29 PM EDT 0.085 4,000 0.00 TSXV 007 009
06/18/2018 11:40 AM EDT 0.085 10,000 0.00 TSXV 007 007
06/18/2018 10:46 AM EDT 0.085 30,000 0.00 TSXV 007 062
06/18/2018 9:30 AM EDT E 0.09 100 0.01 TSXV 007 080
06/18/2018 9:30 AM EDT 0.09 1,000 0.01 TSXV 007 007
06/18/2018 9:30 AM EDT 0.09 10,000 0.01 TSXV 007 007
06/15/2018 3:38 PM EDT 0.085 5,000 0.00 TSXV 007 007
06/15/2018 3:23 PM EDT 0.085 24,000 0.00 TSXV 007 080
06/15/2018 2:56 PM EDT E 0.085 500 0.00 TSXV 080 007
06/15/2018 2:56 PM EDT 0.085 19,000 0.00 TSXV 007 007
06/15/2018 2:56 PM EDT 0.085 25,000 0.00 TSXV 007 080
06/15/2018 2:55 PM EDT 0.085 8,000 0.00 TSXV 007 080
06/15/2018 2:55 PM EDT 0.085 9,000 0.00 TSXV 001 080
06/15/2018 2:42 PM EDT 0.085 50,000 0.00 TSXV 001 085
06/15/2018 1:20 PM EDT 0.085 71,000 0.00 TSXV 001 085
06/15/2018 1:20 PM EDT 0.085 127,000 0.00 TSXV 001 085
06/15/2018 1:10 PM EDT 0.085 30,000 0.00 TSXV 001 068
06/15/2018 12:39 PM EDT 0.085 8,000 0.00 TSXV 001 039
06/15/2018 11:51 AM EDT 0.085 3,000 0.00 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.