Datametrex AI Limited

Exchange: TSXV Exchange | Apr 26, 2018, 5:24 AM EDT

DM
$ 0.14 real time data Change Down
Change:
-0.01 (-6.67%)
Volume:
665,238
Real-time price
Day Low 0.135
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Net Shares: 162,035,275
Beta: -0.155554
Prev. Close: 0.15
Low: 0.135
Market Cap: 28,052,350
VWAP: 0.140930
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,373,925
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 38,338,650
P/B Ratio: 35.21
Exchange: TSXV

Description

DataMetrex AI Ltd is engaged in the collection of Big Data from retail point of sale terminals. The Company, through its DataTap technology offers a p... More

News Headlines for Datametrex AI Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:56 PM EDT 0.14 10,000 -0.01 TSXV 002 007
04/25/2018 3:56 PM EDT 0.14 20,000 -0.01 TSXV 007 007
04/25/2018 3:42 PM EDT 0.145 5,000 -0.01 TSXV 007 007
04/25/2018 2:59 PM EDT 0.14 1,000 -0.01 TSXV 002 079
04/25/2018 2:13 PM EDT 0.145 2,000 -0.01 TSXV 007 007
04/25/2018 2:13 PM EDT 0.145 33,000 -0.01 TSXV 007 007
04/25/2018 11:25 AM EDT 0.14 5,000 -0.01 TSXV 002 001
04/25/2018 11:18 AM EDT 0.14 62,000 -0.01 TSXV 001 007
04/25/2018 11:12 AM EDT 0.135 34,000 -0.02 TSXV 007 007
04/25/2018 11:12 AM EDT 0.135 11,000 -0.02 TSXV 007 007
04/25/2018 10:54 AM EDT 0.14 18,000 -0.01 TSXV 001 080
04/25/2018 10:47 AM EDT 0.14 1,000 -0.01 TSXV 001 002
04/25/2018 10:47 AM EDT 0.14 78,500 -0.01 TSXV 001 080
04/25/2018 10:41 AM EDT 0.14 9,000 -0.01 TSXV 079 080
04/25/2018 10:39 AM EDT 0.14 9,000 -0.01 TSXV 003 002
04/25/2018 10:39 AM EDT 0.14 6,000 -0.01 TSXV 003 002
04/25/2018 10:36 AM EDT 0.14 10,000 -0.01 TSXV 003 019
04/25/2018 10:26 AM EDT 0.14 10,000 -0.01 TSXV 003 019
04/25/2018 10:25 AM EDT 0.14 1,500 -0.01 TSXV 003 019
04/25/2018 10:25 AM EDT 0.14 8,500 -0.01 TSXV 009 019
04/25/2018 10:15 AM EDT E 0.14 218 -0.01 TSXV 080 007
04/25/2018 10:15 AM EDT 0.14 1,500 -0.01 TSXV 009 007
04/25/2018 10:15 AM EDT 0.14 29,500 -0.01 TSXV 007 007
04/25/2018 10:07 AM EDT 0.14 15,000 -0.01 TSXV 007 019
04/25/2018 10:07 AM EDT 0.14 13,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.