Datametrex AI Limited

Exchange: TSXV Exchange | Oct 17, 2018, 9:38 PM EDT

DM
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
105,418
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 162,035,275
Beta: 1.734918
Prev. Close: 0.05
Low: 0.045
Market Cap: 10,018,696
VWAP: 0.049048
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,373,925
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 38,338,650
P/B Ratio: 0.50
Exchange: TSXV

Description

DataMetrex AI Ltd is a Canada based data company. It focuses on collecting, analyzing and presenting structured and unstructured data using machine le... More

News Headlines for Datametrex AI Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 1:45 PM EDT 0.05 2,000 0.00 TSXV 079 079
10/17/2018 1:45 PM EDT 0.05 4,000 0.00 TSXV 079 079
10/17/2018 10:52 AM EDT 0.045 2,000 -0.01 TSXV 007 007
10/17/2018 10:52 AM EDT 0.045 18,000 -0.01 TSXV 007 007
10/17/2018 10:18 AM EDT 0.05 2,000 0.00 TSXV 143 079
10/17/2018 10:18 AM EDT 0.05 6,000 0.00 TSXV 143 085
10/17/2018 10:08 AM EDT 0.05 27,000 0.00 TSXV 002 085
10/17/2018 9:55 AM EDT 0.05 1,000 0.00 TSXV 002 085
10/17/2018 9:45 AM EDT E 0.05 418 0.00 TSXV 007 080
10/17/2018 9:45 AM EDT 0.05 2,000 0.00 TSXV 007 085
10/17/2018 9:30 AM EDT 0.05 10,000 0.00 TSXV 039 085
10/17/2018 9:30 AM EDT 0.05 11,000 0.00 TSXV 076 085
10/17/2018 9:30 AM EDT 0.05 9,000 0.00 TSXV 076 001
10/17/2018 9:30 AM EDT 0.05 11,000 0.00 TSXV 009 001
10/16/2018 3:57 PM EDT 0.05 6,000 0.00 TSXV 009 079
10/16/2018 3:57 PM EDT 0.05 4,000 0.00 TSXV 079 079
10/16/2018 3:57 PM EDT 0.05 18,000 0.00 TSXV 009 001
10/16/2018 3:29 PM EDT 0.05 15,000 0.00 TSXV 009 019
10/16/2018 2:13 PM EDT 0.05 25,000 0.00 TSXV 007 007
10/16/2018 1:48 PM EDT 0.05 40,000 0.00 TSXV 007 007
10/16/2018 12:37 PM EDT E 0.05 500 0.00 TSXV 007 080
10/16/2018 12:30 PM EDT 0.05 10,000 0.00 TSXV 007 001
10/16/2018 12:23 PM EDT E 0.05 800 0.00 TSXV 007 080
10/16/2018 12:21 PM EDT 0.05 36,000 0.00 TSXV 007 001
10/16/2018 12:16 PM EDT 0.05 14,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.