Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | Jan 18, 2019, 3:32 AM EST

DASH
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
37,020
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 53,600,000
Beta: -1.346504
Prev. Close: 0.055
Low: 0.05
Market Cap: 4,009,666
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,193,329
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,593,329
P/B Ratio: N/A
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company builds and operates masternodes that are servers on the Dash network specialized f... More

News Headlines for Neptune Dash Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 10:05 AM EST 0.05 1,000 -0.01 TSXV 079 001
01/17/2019 10:05 AM EST 0.05 5,000 -0.01 TSXV 001 001
01/17/2019 10:05 AM EST 0.05 3,000 -0.01 TSXV 089 001
01/17/2019 10:05 AM EST 0.05 12,000 -0.01 TSXV 143 001
01/17/2019 9:44 AM EST E 0.05 20 -0.01 TSXV 059 039
01/17/2019 9:30 AM EST 0.05 15,000 -0.01 TSXV 143 062
01/17/2019 9:30 AM EST 0.05 1,000 -0.01 TSXV 079 062
01/16/2019 2:34 PM EST E 0.055 160 0.00 TSXV 007 059
01/16/2019 2:34 PM EST 0.055 1,000 0.00 TSXV 007 001
01/16/2019 2:12 PM EST E 0.05 628 -0.01 TSXV 059 007
01/16/2019 2:12 PM EST 0.05 33,000 -0.01 TSXV 143 007
01/16/2019 1:58 PM EST E 0.055 500 0.00 TSXV 124 059
01/16/2019 12:19 PM EST 0.055 5,000 0.00 TSXV 009 001
01/16/2019 11:15 AM EST 0.055 4,000 0.00 TSXV 007 001
01/16/2019 10:17 AM EST 0.05 1,000 -0.01 TSXV 079 080
01/16/2019 10:17 AM EST 0.05 4,000 -0.01 TSXV 124 080
01/16/2019 10:17 AM EST 0.05 23,000 -0.01 TSXV 002 080
01/15/2019 3:21 PM EST 0.05 1,000 -0.01 TSXV 079 079
01/15/2019 3:21 PM EST 0.055 17,000 0.00 TSXV 007 079
01/15/2019 2:37 PM EST 0.055 6,000 0.00 TSXV 007 001
01/15/2019 12:42 PM EST 0.055 24,000 0.00 TSXV 080 001
01/15/2019 12:41 PM EST 0.055 4,000 0.00 TSXV 080 001
01/15/2019 12:41 PM EST 0.055 10,000 0.00 TSXV 124 001
01/15/2019 12:41 PM EST 0.055 28,000 0.00 TSXV 007 001
01/15/2019 10:33 AM EST 0.065 1,000 0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.