Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | Apr 24, 2018, 4:48 PM EDT

DASH
$ 0.355 real time data Change Up
Change:
0.02 (5.97%)
Volume:
694,050
Real-time price
Day Low 0.335
Day High 0.365


Detailed Quote

Open: 0.345
High: 0.365
Net Shares: 53,600,000
Beta: 5.27509
Prev. Close: 0.335
Low: 0.335
Market Cap: 28,468,632
VWAP: 0.349246
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,193,329
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,593,329
P/B Ratio: N/A
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company invests in the Dash digital currency ecosystem. The Dash is best known as the cryp... More

News Headlines for Neptune Dash Technologies Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 0.355 6,000 0.02 TSXV 001 099
04/24/2018 3:42 PM EDT 0.365 3,000 0.03 TSXV 007 083
04/24/2018 3:42 PM EDT 0.36 10,000 0.03 TSXV 007 001
04/24/2018 3:37 PM EDT 0.35 1,000 0.02 TSXV 062 039
04/24/2018 3:37 PM EDT 0.35 23,500 0.02 TSXV 062 059
04/24/2018 3:35 PM EDT 0.35 500 0.02 TSXV 002 059
04/24/2018 3:35 PM EDT 0.35 5,000 0.02 TSXV 001 059
04/24/2018 3:35 PM EDT 0.35 5,000 0.02 TSXV 001 059
04/24/2018 3:35 PM EDT 0.35 5,000 0.02 TSXV 001 059
04/24/2018 3:35 PM EDT 0.355 5,000 0.02 TSXV 001 059
04/24/2018 3:33 PM EDT 0.355 500 0.02 TSXV 002 001
04/24/2018 3:33 PM EDT 0.355 500 0.02 TSXV 007 001
04/24/2018 3:33 PM EDT 0.355 5,000 0.02 TSXV 001 001
04/24/2018 3:08 PM EDT E 0.355 450 0.02 TSXV 124 059
04/24/2018 3:08 PM EDT 0.355 500 0.02 TSXV 002 007
04/24/2018 3:08 PM EDT 0.355 13,500 0.02 TSXV 001 007
04/24/2018 3:04 PM EDT 0.355 1,500 0.02 TSXV 001 007
04/24/2018 3:04 PM EDT 0.355 10,000 0.02 TSXV 009 007
04/24/2018 3:04 PM EDT 0.355 4,500 0.02 TSXV 124 007
04/24/2018 3:04 PM EDT 0.36 500 0.03 TSXV 002 007
04/24/2018 3:04 PM EDT 0.36 20,000 0.03 TSXV 001 007
04/24/2018 3:04 PM EDT 0.36 1,000 0.03 TSXV 039 007
04/24/2018 3:04 PM EDT 0.36 5,000 0.03 TSXV 001 007
04/24/2018 3:02 PM EDT 0.365 1,000 0.03 TSXV 001 001
04/24/2018 3:02 PM EDT 0.365 2,000 0.03 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.