Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | Feb 24, 2018, 1:08 PM EST

DASH
$ 0.425 real time data Change Down
Change:
-0.01 (-2.30%)
Volume:
239,648
Real-time price
Day Low 0.415
Day High 0.45


Detailed Quote

Open: 0.45
High: 0.45
Net Shares: 53,600,000
Beta: N/A
Prev. Close: 0.435
Low: 0.415
Market Cap: 34,082,165
VWAP: 0.425897
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,193,329
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,593,329
P/B Ratio: N/A
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company invests in the Dash digital currency ecosystem. The Dash is best known as the cryp... More

News Headlines for Neptune Dash Technologies Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:58 PM EST 0.425 500 -0.01 TSXV 007 001
02/23/2018 3:57 PM EST E 0.425 400 -0.01 TSXV 059 033
02/23/2018 3:57 PM EST 0.425 3,000 -0.01 TSXV 008 080
02/23/2018 3:57 PM EST 0.425 4,500 -0.01 TSXV 008 033
02/23/2018 3:57 PM EST 0.425 5,500 -0.01 TSXV 008 033
02/23/2018 3:47 PM EST 0.42 1,500 -0.02 TSXV 009 022
02/23/2018 3:09 PM EST E 0.42 300 -0.02 TSXV 059 007
02/23/2018 2:40 PM EST 0.425 3,000 -0.01 TSXV 008 002
02/23/2018 2:40 PM EST 0.425 11,000 -0.01 TSXV 008 033
02/23/2018 2:30 PM EST 0.425 500 -0.01 TSXV 008 033
02/23/2018 2:30 PM EST 0.425 1,500 -0.01 TSXV 014 033
02/23/2018 2:30 PM EST 0.425 500 -0.01 TSXV 008 033
02/23/2018 2:18 PM EST 0.425 500 -0.01 TSXV 014 079
02/23/2018 2:18 PM EST 0.425 1,000 -0.01 TSXV 014 001
02/23/2018 2:18 PM EST 0.425 3,000 -0.01 TSXV 008 001
02/23/2018 2:11 PM EST 0.425 4,000 -0.01 TSXV 001 001
02/23/2018 1:06 PM EST 0.43 15,500 -0.01 TSXV 002 007
02/23/2018 1:06 PM EST 0.43 9,500 -0.01 TSXV 002 007
02/23/2018 1:06 PM EST 0.425 2,500 -0.01 TSXV 002 083
02/23/2018 1:02 PM EST 0.425 500 -0.01 TSXV 008 083
02/23/2018 1:02 PM EST 0.425 500 -0.01 TSXV 002 083
02/23/2018 1:02 PM EST 0.425 5,500 -0.01 TSXV 002 001
02/23/2018 12:47 PM EST E 0.42 314 -0.02 TSXV 059 007
02/23/2018 12:47 PM EST 0.42 1,000 -0.02 TSXV 008 007
02/23/2018 12:14 PM EST 0.42 3,000 -0.02 TSXV 008 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.