Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | Sep 19, 2018, 12:02 AM EDT

DASH
$ 0.125 real time data Change Down
Change:
-0.005 (-3.85%)
Volume:
153,200
Real-time price
Day Low 0.12
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 53,600,000
Beta: -0.198057
Prev. Close: 0.13
Low: 0.12
Market Cap: 10,024,166
VWAP: 0.127508
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,193,329
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,593,329
P/B Ratio: N/A
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company invests in the Dash digital currency ecosystem. The Dash is best known as the cryp... More

News Headlines for Neptune Dash Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 3:53 PM EDT 0.125 30,000 -0.01 TSXV 007 001
09/18/2018 3:53 PM EDT 0.125 9,500 -0.01 TSXV 001 085
09/18/2018 3:41 PM EDT 0.13 10,000 0.00 TSXV 001 062
09/18/2018 3:40 PM EDT 0.125 500 -0.01 TSXV 001 001
09/18/2018 3:40 PM EDT 0.125 10,000 -0.01 TSXV 001 001
09/18/2018 3:40 PM EDT 0.13 4,500 0.00 TSXV 001 001
09/18/2018 3:05 PM EDT E 0.13 300 0.00 TSXV 059 001
09/18/2018 3:05 PM EDT 0.13 500 0.00 TSXV 001 001
09/18/2018 1:55 PM EDT 0.13 5,000 0.00 TSXV 001 007
09/18/2018 1:12 PM EDT 0.13 2,000 0.00 TSXV 079 007
09/18/2018 1:12 PM EDT 0.13 5,000 0.00 TSXV 001 007
09/18/2018 1:12 PM EDT 0.13 3,000 0.00 TSXV 001 007
09/18/2018 12:08 PM EDT 0.13 5,000 0.00 TSXV 001 001
09/18/2018 12:01 PM EDT E 0.13 400 0.00 TSXV 059 007
09/18/2018 12:01 PM EDT 0.13 2,000 0.00 TSXV 001 007
09/18/2018 10:58 AM EDT 0.12 7,000 -0.01 TSXV 001 002
09/18/2018 10:58 AM EDT 0.125 2,000 -0.01 TSXV 079 002
09/18/2018 10:58 AM EDT 0.125 10,000 -0.01 TSXV 001 002
09/18/2018 10:58 AM EDT 0.13 2,000 0.00 TSXV 079 002
09/18/2018 10:58 AM EDT 0.13 5,000 0.00 TSXV 007 002
09/18/2018 10:58 AM EDT 0.13 2,000 0.00 TSXV 001 002
09/18/2018 10:03 AM EDT 0.13 1,000 0.00 TSXV 001 001
09/18/2018 10:03 AM EDT 0.13 32,500 0.00 TSXV 007 001
09/18/2018 10:03 AM EDT 0.13 1,000 0.00 TSXV 001 001
09/18/2018 10:00 AM EDT 0.13 3,000 0.00 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.