Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | May 21, 2019, 5:52 AM EDT

DASH
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
822,208
Real-time price
Day Low 0.055
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Beta: -0.658968
Shares Out.: 53,600,000
Diluted Avg Shares (Last Qtr): 80,405,736
Prev. Close: 0.065
Low: 0.055
VWAP: 0.060488
Market Cap: 4,811,600
Market Cap (Dil. Avg Shrs): 4,824,344
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,193,329
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 26,593,329
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company builds and operates masternodes that are servers on the Dash network specialized f... More

News Headlines for Neptune Dash Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 0.06 11,000 -0.01 TSXV 007 001
05/17/2019 3:58 PM EDT E 0.06 500 -0.01 TSXV 007 059
05/17/2019 3:58 PM EDT E 0.06 666 -0.01 TSXV 007 059
05/17/2019 3:58 PM EDT E 0.06 500 -0.01 TSXV 019 059
05/17/2019 3:58 PM EDT E 0.06 200 -0.01 TSXV 085 059
05/17/2019 3:58 PM EDT 0.06 11,000 -0.01 TSXV 009 001
05/17/2019 3:58 PM EDT 0.06 4,000 -0.01 TSXV 009 009
05/17/2019 3:58 PM EDT 0.065 22,000 0.00 TSXV 007 007
05/17/2019 3:58 PM EDT 0.065 25,000 0.00 TSXV 007 007
05/17/2019 3:47 PM EDT 0.06 20,000 -0.01 TSXV 001 007
05/17/2019 3:47 PM EDT 0.055 17,000 -0.01 TSXV 007 083
05/17/2019 3:47 PM EDT 0.055 18,000 -0.01 TSXV 009 083
05/17/2019 3:47 PM EDT 0.055 55,000 -0.01 TSXV 009 083
05/17/2019 3:47 PM EDT 0.055 3,000 -0.01 TSXV 007 083
05/17/2019 3:47 PM EDT 0.06 1,000 -0.01 TSXV 007 083
05/17/2019 3:47 PM EDT 0.06 4,000 -0.01 TSXV 007 083
05/17/2019 3:26 PM EDT 0.06 45,000 -0.01 TSXV 007 002
05/17/2019 3:26 PM EDT 0.06 13,000 -0.01 TSXV 002 002
05/17/2019 3:10 PM EDT 0.06 40,000 -0.01 TSXV 007 001
05/17/2019 3:10 PM EDT 0.06 10,000 -0.01 TSXV 002 001
05/17/2019 3:10 PM EDT 0.06 10,000 -0.01 TSXV 124 001
05/17/2019 3:10 PM EDT 0.06 8,000 -0.01 TSXV 002 001
05/17/2019 3:09 PM EDT 0.06 10,000 -0.01 TSXV 002 079
05/17/2019 2:39 PM EDT 0.06 20,000 -0.01 TSXV 002 001
05/17/2019 1:41 PM EDT 0.06 3,000 -0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.