Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | Mar 23, 2019, 11:56 PM EDT

DASH
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
55,475
Real-time price
Day Low 0.06
Day High 0.07


Detailed Quote

Open: 0.065
High: 0.07
Beta: -0.553596
Shares Out.: 53,600,000
Diluted Avg Shares (Last Qtr): 80,193,329
Prev. Close: 0.07
Low: 0.06
VWAP: 0.064909
Market Cap: 5,212,566
Market Cap (Dil. Avg Shrs): 5,212,566
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,193,329
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 26,593,329
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company builds and operates masternodes that are servers on the Dash network specialized f... More

News Headlines for Neptune Dash Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:43 PM EDT 0.065 1,000 -0.01 TSXV 007 001
03/22/2019 3:43 PM EDT 0.065 18,000 -0.01 TSXV 001 001
03/22/2019 3:34 PM EDT E 0.07 150 0.00 TSXV 057 059
03/22/2019 3:31 PM EDT E 0.07 100 0.00 TSXV 001 059
03/22/2019 2:47 PM EDT 0.07 1,000 0.00 TSXV 009 001
03/22/2019 11:30 AM EDT 0.06 5,000 -0.01 TSXV 007 002
03/22/2019 11:30 AM EDT 0.06 1,000 -0.01 TSXV 007 002
03/22/2019 11:30 AM EDT 0.06 1,000 -0.01 TSXV 009 002
03/22/2019 11:30 AM EDT 0.065 6,000 -0.01 TSXV 124 002
03/22/2019 10:17 AM EDT 0.07 5,000 0.00 TSXV 079 001
03/22/2019 9:30 AM EDT E 0.075 225 0.01 TSXV 124 059
03/22/2019 9:30 AM EDT 0.065 1,000 -0.01 TSXV 009 001
03/22/2019 9:30 AM EDT 0.065 11,000 -0.01 TSXV 009 001
03/22/2019 9:30 AM EDT 0.065 5,000 -0.01 TSXV 001 001
03/21/2019 11:46 AM EDT 0.07 5,000 0.00 TSXV 001 079
03/21/2019 11:46 AM EDT 0.07 3,000 0.00 TSXV 002 079
03/21/2019 10:48 AM EDT E 0.075 300 0.01 TSXV 088 059
03/21/2019 10:48 AM EDT 0.075 20,000 0.01 TSXV 001 085
03/21/2019 10:48 AM EDT 0.075 1,000 0.01 TSXV 088 085
03/21/2019 10:36 AM EDT 0.075 2,000 0.01 TSXV 088 007
03/21/2019 10:36 AM EDT 0.075 22,000 0.01 TSXV 124 007
03/21/2019 10:32 AM EDT E 0.075 735 0.01 TSXV 059 085
03/21/2019 10:32 AM EDT 0.075 1,000 0.01 TSXV 124 085
03/21/2019 10:19 AM EDT E 0.08 100 0.01 TSXV 085 059
03/21/2019 9:30 AM EDT 0.08 5,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.