Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 2:32 AM EDT

DASH
$ 0.12 real time data Change Down
Change:
-0.01 (-7.69%)
Volume:
64,000
Real-time price
Day Low 0.12
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Beta: -3.072504
Shares Out.: 53,600,000
Total Shares (All Classes): 80,709,995
Prev. Close: 0.13
Low: 0.12
VWAP: 0.123086
Market Cap: 9,623,199
Market Cap (All Classes)*: 9,685,199
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,193,329
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 26,593,329
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Neptune Dash Technologies Corp is a blockchain company. The company builds and operates masternodes that are servers on the Dash network specialized f... More

News Headlines for Neptune Dash Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:38 PM EDT 0.12 2,500 -0.01 TSXV 002 033
07/19/2019 3:32 PM EDT 0.13 2,500 0.00 TSXV 033 013
07/19/2019 2:36 PM EDT 0.12 14,500 -0.01 TSXV 002 001
07/19/2019 1:39 PM EDT 0.12 1,000 -0.01 TSXV 002 001
07/19/2019 1:39 PM EDT 0.12 20,000 -0.01 TSXV 002 001
07/19/2019 1:39 PM EDT 0.12 1,000 -0.01 TSXV 019 001
07/19/2019 1:27 PM EDT 0.125 500 -0.01 TSXV 002 001
07/19/2019 1:27 PM EDT 0.125 10,000 -0.01 TSXV 019 001
07/19/2019 12:32 PM EDT 0.13 4,000 0.00 TSXV 002 013
07/19/2019 12:30 PM EDT 0.13 1,500 0.00 TSXV 002 013
07/19/2019 12:30 PM EDT 0.13 1,500 0.00 TSXV 002 001
07/19/2019 12:07 PM EDT 0.13 5,000 0.00 TSXV 013 013
07/18/2019 3:59 PM EDT 0.13 500 0.00 TSXV 079 001
07/18/2019 3:59 PM EDT 0.135 3,500 0.01 TSXV 079 001
07/18/2019 3:59 PM EDT 0.125 500 -0.01 TSXV 079 001
07/18/2019 3:59 PM EDT 0.125 6,000 -0.01 TSXV 079 001
07/18/2019 3:58 PM EDT E 0.125 400 -0.01 TSXV 079 059
07/18/2019 3:58 PM EDT 0.125 11,000 -0.01 TSXV 085 001
07/18/2019 3:58 PM EDT 0.115 500 -0.02 TSXV 001 002
07/18/2019 3:58 PM EDT 0.115 5,000 -0.02 TSXV 001 002
07/18/2019 3:58 PM EDT 0.115 1,000 -0.02 TSXV 001 002
07/18/2019 3:58 PM EDT 0.115 3,500 -0.02 TSXV 007 002
07/18/2019 3:58 PM EDT 0.115 500 -0.02 TSXV 007 002
07/18/2019 3:58 PM EDT 0.125 4,000 -0.01 TSXV 079 002
07/18/2019 3:57 PM EDT 0.13 2,500 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.