Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 7:51 PM EST

DASH
$ 0.065 real time data Change Down
Change:
-0.01 (-13.33%)
Volume:
333,627
Real-time price
Day Low 0.065
Day High 0.08


Detailed Quote

Open: 0.07
High: 0.08
Net Shares: 53,600,000
Beta: 1.84574
Prev. Close: 0.075
Low: 0.065
Market Cap: 5,212,566
VWAP: 0.070285
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,193,329
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,593,329
P/B Ratio: N/A
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company invests in the Dash digital currency ecosystem. The Dash is best known as the cryp... More

News Headlines for Neptune Dash Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:54 PM EST 0.065 1,000 -0.01 TSXV 007 001
11/14/2018 3:53 PM EST 0.065 9,000 -0.01 TSXV 007 001
11/14/2018 3:53 PM EST 0.065 1,000 -0.01 TSXV 053 001
11/14/2018 2:58 PM EST 0.07 3,000 -0.01 TSXV 009 033
11/14/2018 2:58 PM EST 0.07 2,000 -0.01 TSXV 009 033
11/14/2018 1:56 PM EST E 0.07 285 -0.01 TSXV 007 059
11/14/2018 1:56 PM EST E 0.07 142 -0.01 TSXV 007 059
11/14/2018 1:43 PM EST 0.07 49,000 -0.01 TSXV 001 001
11/14/2018 1:43 PM EST 0.07 54,000 -0.01 TSXV 001 033
11/14/2018 1:43 PM EST 0.07 5,000 -0.01 TSXV 007 033
11/14/2018 1:43 PM EST 0.07 15,000 -0.01 TSXV 085 033
11/14/2018 1:43 PM EST 0.07 15,000 -0.01 TSXV 007 033
11/14/2018 1:43 PM EST 0.07 10,000 -0.01 TSXV 124 033
11/14/2018 1:43 PM EST 0.07 11,000 -0.01 TSXV 007 033
11/14/2018 1:43 PM EST 0.07 14,000 -0.01 TSXV 007 033
11/14/2018 1:43 PM EST 0.07 5,000 -0.01 TSXV 059 033
11/14/2018 1:43 PM EST 0.07 35,000 -0.01 TSXV 007 033
11/14/2018 1:43 PM EST 0.07 57,000 -0.01 TSXV 007 033
11/14/2018 1:43 PM EST 0.07 24,000 -0.01 TSXV 001 033
11/14/2018 10:08 AM EST 0.075 2,000 0.00 TSXV 079 002
11/14/2018 10:08 AM EST 0.075 2,000 0.00 TSXV 079 002
11/14/2018 10:08 AM EST 0.075 8,000 0.00 TSXV 089 002
11/14/2018 9:38 AM EST 0.075 1,000 0.00 TSXV 089 002
11/14/2018 9:35 AM EST 0.08 4,000 0.01 TSXV 022 009
11/14/2018 9:34 AM EST 0.08 4,000 0.01 TSXV 022 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.