Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | Jul 15, 2018, 5:17 PM EDT

DASH
$ 0.135 real time data Change Down
Change:
-0.01 (-6.90%)
Volume:
94,607
Real-time price
Day Low 0.135
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Net Shares: 53,600,000
Beta: -1.260659
Prev. Close: 0.145
Low: 0.135
Market Cap: 10,826,099
VWAP: 0.140266
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,193,329
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,593,329
P/B Ratio: N/A
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company invests in the Dash digital currency ecosystem. The Dash is best known as the cryp... More

News Headlines for Neptune Dash Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 3:54 PM EDT 0.135 14,500 -0.01 TSXV 079 001
07/13/2018 3:54 PM EDT 0.135 5,000 -0.01 TSXV 079 001
07/13/2018 3:47 PM EDT 0.135 5,000 -0.01 TSXV 079 079
07/13/2018 3:37 PM EDT 0.135 5,000 -0.01 TSXV 085 007
07/13/2018 2:47 PM EDT 0.135 15,000 -0.01 TSXV 085 001
07/13/2018 1:41 PM EDT 0.14 2,500 -0.01 TSXV 002 001
07/13/2018 12:47 PM EDT 0.145 2,500 0.00 TSXV 079 079
07/13/2018 12:47 PM EDT 0.14 500 -0.01 TSXV 079 001
07/13/2018 12:30 PM EDT E 0.14 307 -0.01 TSXV 079 059
07/13/2018 12:30 PM EDT 0.14 1,000 -0.01 TSXV 001 001
07/13/2018 12:30 PM EDT 0.14 2,500 -0.01 TSXV 079 001
07/13/2018 12:29 PM EDT 0.14 7,500 -0.01 TSXV 079 001
07/13/2018 12:29 PM EDT 0.14 2,000 -0.01 TSXV 019 001
07/13/2018 12:29 PM EDT 0.14 1,000 -0.01 TSXV 085 001
07/13/2018 12:18 PM EDT 0.145 2,000 0.00 TSXV 002 001
07/13/2018 10:44 AM EDT 0.145 3,000 0.00 TSXV 079 001
07/13/2018 10:42 AM EDT 0.145 500 0.00 TSXV 079 001
07/13/2018 10:42 AM EDT 0.145 3,500 0.00 TSXV 079 001
07/13/2018 10:42 AM EDT 0.145 500 0.00 TSXV 002 001
07/13/2018 10:42 AM EDT 0.145 3,500 0.00 TSXV 058 001
07/13/2018 10:40 AM EDT E 0.155 300 0.01 TSXV 039 059
07/13/2018 10:16 AM EDT 0.15 2,000 0.01 TSXV 143 079
07/13/2018 9:30 AM EDT 0.15 5,000 0.01 TSXV 007 001
07/13/2018 9:30 AM EDT 0.15 10,000 0.01 TSXV 007 001
07/12/2018 3:51 PM EDT 0.145 3,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.