CUV Ventures Corp.

Exchange: TSXV Exchange | Jun 19, 2018, 6:22 AM EDT

CUV
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
173,600
Real-time price
Day Low 0.11
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 112,274,651
Beta: 0.331403
Prev. Close: 0.115
Low: 0.11
Market Cap: 14,176,585
VWAP: 0.113271
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,274,651
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,000,000
P/B Ratio: 3.833
Exchange: TSXV

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:58 PM EDT 0.115 7,000 0.00 TSXV 124 079
06/18/2018 3:12 PM EDT 0.115 1,500 0.00 TSXV 124 079
06/18/2018 2:30 PM EDT 0.11 5,000 -0.01 TSXV 007 007
06/18/2018 2:30 PM EDT 0.11 20,000 -0.01 TSXV 007 007
06/18/2018 2:30 PM EDT 0.11 7,500 -0.01 TSXV 007 007
06/18/2018 11:27 AM EDT E 0.11 100 -0.01 TSXV 059 007
06/18/2018 11:27 AM EDT 0.11 5,000 -0.01 TSXV 007 007
06/18/2018 9:56 AM EDT 0.11 22,500 -0.01 TSXV 007 001
06/18/2018 9:56 AM EDT 0.115 4,000 0.00 TSXV 099 001
06/18/2018 9:56 AM EDT 0.115 26,000 0.00 TSXV 099 007
06/18/2018 9:56 AM EDT 0.115 71,000 0.00 TSXV 001 007
06/18/2018 9:30 AM EDT 0.115 4,000 0.00 TSXV 001 001
06/15/2018 3:57 PM EDT 0.115 4,000 0.00 TSXV 002 001
06/15/2018 3:51 PM EDT 0.115 4,000 0.00 TSXV 009 001
06/15/2018 3:51 PM EDT 0.115 3,000 0.00 TSXV 009 002
06/15/2018 3:51 PM EDT 0.115 1,000 0.00 TSXV 009 007
06/15/2018 3:32 PM EDT 0.115 16,500 0.00 TSXV 001 007
06/15/2018 3:32 PM EDT 0.115 9,000 0.00 TSXV 001 001
06/15/2018 3:32 PM EDT 0.115 5,000 0.00 TSXV 001 099
06/15/2018 3:32 PM EDT 0.115 1,000 0.00 TSXV 001 001
06/15/2018 3:32 PM EDT 0.115 9,500 0.00 TSXV 001 001
06/15/2018 3:32 PM EDT 0.115 11,000 0.00 TSXV 001 001
06/15/2018 3:29 PM EDT E 0.11 400 -0.01 TSXV 059 007
06/15/2018 3:29 PM EDT 0.11 1,000 -0.01 TSXV 007 007
06/15/2018 11:27 AM EDT 0.115 500 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.