CUV Ventures Corp.

Exchange: TSXV Exchange | Aug 16, 2018, 3:55 AM EDT

CUV
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
391,983
Real-time price
Day Low 0.085
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 112,292,151
Beta: -0.14541
Prev. Close: 0.095
Low: 0.085
Market Cap: 11,712,754
VWAP: 0.092648
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,292,151
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,000,000
P/B Ratio: 3.167
Exchange: TSXV

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:55 PM EDT 0.095 2,000 0.00 TSXV 007 124
08/15/2018 3:17 PM EDT 0.09 2,000 -0.01 TSXV 124 007
08/15/2018 3:07 PM EDT 0.095 82,000 0.00 TSXV 079 124
08/15/2018 3:02 PM EDT 0.095 10,000 0.00 TSXV 079 079
08/15/2018 2:47 PM EDT 0.095 2,000 0.00 TSXV 079 079
08/15/2018 2:39 PM EDT E 0.10 500 0.01 TSXV 007 007
08/15/2018 2:39 PM EDT 0.10 4,000 0.01 TSXV 007 007
08/15/2018 1:43 PM EDT 0.095 30,000 0.00 TSXV 079 007
08/15/2018 1:41 PM EDT E 0.095 250 0.00 TSXV 059 009
08/15/2018 1:41 PM EDT 0.095 2,000 0.00 TSXV 079 001
08/15/2018 1:41 PM EDT 0.095 5,000 0.00 TSXV 079 001
08/15/2018 1:41 PM EDT 0.095 10,000 0.00 TSXV 079 009
08/15/2018 1:41 PM EDT 0.095 29,000 0.00 TSXV 079 007
08/15/2018 1:41 PM EDT 0.095 20,000 0.00 TSXV 079 019
08/15/2018 1:41 PM EDT 0.095 25,000 0.00 TSXV 079 009
08/15/2018 12:13 PM EDT 0.095 1,000 0.00 TSXV 007 007
08/15/2018 11:31 AM EDT 0.09 2,000 -0.01 TSXV 058 007
08/15/2018 11:06 AM EDT 0.09 7,000 -0.01 TSXV 085 007
08/15/2018 10:37 AM EDT 0.085 30,000 -0.01 TSXV 007 019
08/15/2018 10:30 AM EDT E 0.09 550 -0.01 TSXV 124 059
08/15/2018 10:30 AM EDT E 0.09 666 -0.01 TSXV 009 059
08/15/2018 10:30 AM EDT 0.09 1,000 -0.01 TSXV 085 007
08/15/2018 10:30 AM EDT 0.09 11,000 -0.01 TSXV 059 007
08/15/2018 10:22 AM EDT 0.09 5,000 -0.01 TSXV 059 007
08/15/2018 10:21 AM EDT 0.09 2,000 -0.01 TSXV 059 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.