CUV Ventures Corp.

Exchange: TSXV Exchange | Apr 26, 2018, 5:26 AM EDT

CUV
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
180,590
Real-time price
Day Low 0.135
Day High 0.14


Detailed Quote

Open: 0.135
High: 0.14
Net Shares: 112,211,651
Beta: 1.095575
Prev. Close: 0.14
Low: 0.135
Market Cap: 17,249,631
VWAP: 0.137493
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,211,651
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,000,000
P/B Ratio: 7.00
Exchange: TSXV

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT E 0.145 167 0.01 TSXV 019 059
04/25/2018 2:58 PM EDT E 0.14 300 0.00 TSXV 059 068
04/25/2018 2:58 PM EDT 0.14 500 0.00 TSXV 002 068
04/25/2018 2:34 PM EDT E 0.14 50 0.00 TSXV 059 124
04/25/2018 2:28 PM EDT E 0.14 25 0.00 TSXV 059 124
04/25/2018 1:41 PM EDT E 0.14 323 0.00 TSXV 059 079
04/25/2018 1:41 PM EDT 0.14 12,000 0.00 TSXV 085 001
04/25/2018 1:20 PM EDT 0.14 5,000 0.00 TSXV 009 001
04/25/2018 12:21 PM EDT 0.135 6,000 -0.01 TSXV 001 079
04/25/2018 12:20 PM EDT 0.14 50,000 0.00 TSXV 007 001
04/25/2018 12:20 PM EDT 0.14 10,000 0.00 TSXV 007 079
04/25/2018 12:20 PM EDT 0.14 9,000 0.00 TSXV 007 001
04/25/2018 12:11 PM EDT 0.135 10,000 -0.01 TSXV 079 079
04/25/2018 11:48 AM EDT 0.135 30,000 -0.01 TSXV 001 009
04/25/2018 11:48 AM EDT 0.135 3,000 -0.01 TSXV 085 009
04/25/2018 10:33 AM EDT 0.135 1,500 -0.01 TSXV 007 007
04/25/2018 10:23 AM EDT E 0.14 200 0.00 TSXV 007 059
04/25/2018 10:23 AM EDT 0.14 1,000 0.00 TSXV 007 001
04/25/2018 10:17 AM EDT 0.135 2,000 -0.01 TSXV 085 079
04/25/2018 10:13 AM EDT 0.135 2,500 -0.01 TSXV 085 079
04/25/2018 10:13 AM EDT 0.135 10,000 -0.01 TSXV 079 079
04/25/2018 10:13 AM EDT 0.135 5,000 -0.01 TSXV 079 079
04/25/2018 10:13 AM EDT 0.14 2,000 0.00 TSXV 001 079
04/25/2018 9:44 AM EDT E 0.145 25 0.01 TSXV 124 059
04/25/2018 9:30 AM EDT 0.135 1,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.