CUV Ventures Corp.

Exchange: TSXV Exchange | Jun 17, 2019, 11:40 PM EDT

CUV
$ 0.30 real time data Change Down
Change:
-0.005 (-1.64%)
Volume:
848,871
Real-time price
Day Low 0.30
Day High 0.32


Detailed Quote

Open: 0.31
High: 0.32
Beta: -3.050531
Shares Out.: 144,873,337
Diluted Avg Shares (Last Qtr): 124,949,870
Prev. Close: 0.305
Low: 0.30
VWAP: 0.312042
Market Cap: 43,462,001
Market Cap (Dil. Avg Shrs): 37,484,961
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 144,873,337
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.00
Escrow Shares: 0.00
Exchange: TSXV

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.30 3,000 -0.01 TSXV 007 001
06/17/2019 3:59 PM EDT 0.30 500 -0.01 TSXV 007 001
06/17/2019 3:59 PM EDT 0.30 5,500 -0.01 TSXV 002 001
06/17/2019 3:59 PM EDT 0.30 1,000 -0.01 TSXV 002 001
06/17/2019 3:59 PM EDT 0.305 6,500 0.00 TSXV 079 001
06/17/2019 3:59 PM EDT 0.31 22,000 0.01 TSXV 079 007
06/17/2019 3:59 PM EDT 0.31 6,500 0.01 TSXV 079 079
06/17/2019 3:59 PM EDT 0.31 1,500 0.01 TSXV 079 079
06/17/2019 3:59 PM EDT 0.31 3,000 0.01 TSXV 079 079
06/17/2019 3:59 PM EDT 0.31 4,500 0.01 TSXV 079 079
06/17/2019 3:59 PM EDT 0.31 2,000 0.01 TSXV 079 079
06/17/2019 3:59 PM EDT 0.305 4,500 0.00 TSXV 079 079
06/17/2019 3:55 PM EDT 0.31 3,000 0.01 TSXV 007 007
06/17/2019 3:55 PM EDT 0.305 13,500 0.00 TSXV 007 007
06/17/2019 3:53 PM EDT 0.30 3,000 -0.01 TSXV 007 007
06/17/2019 3:49 PM EDT E 0.305 34 0.00 TSXV 007 059
06/17/2019 3:49 PM EDT E 0.305 24 0.00 TSXV 002 059
06/17/2019 3:49 PM EDT 0.305 1,500 0.00 TSXV 079 007
06/17/2019 3:49 PM EDT 0.305 500 0.00 TSXV 079 007
06/17/2019 3:49 PM EDT 0.305 10,500 0.00 TSXV 002 007
06/17/2019 3:46 PM EDT 0.305 3,500 0.00 TSXV 002 007
06/17/2019 3:46 PM EDT 0.31 4,000 0.01 TSXV 099 001
06/17/2019 3:46 PM EDT 0.31 500 0.01 TSXV 007 007
06/17/2019 3:46 PM EDT 0.31 1,000 0.01 TSXV 007 007
06/17/2019 2:38 PM EDT 0.31 3,000 0.01 TSXV 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.