CUV Ventures Corp.

Exchange: TSXV Exchange | Dec 17, 2018, 3:10 PM EST

CUV
$ 0.12 real time data Change Up
Change:
0.005 (4.35%)
Volume:
262,046
Real-time price
Day Low 0.12
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 115,492,151
Beta: 0.032449
Prev. Close: 0.115
Low: 0.12
Market Cap: 14,819,058
VWAP: 0.120239
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,492,151
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,000,000
P/B Ratio: 6.00
Exchange: TSXV

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:09 PM EST 0.12 1,000 0.01 TSXV 079 002
12/17/2018 3:02 PM EST 0.12 10,000 0.01 TSXV 079 009
12/17/2018 2:38 PM EST E 0.12 180 0.01 TSXV 059 007
12/17/2018 2:38 PM EST 0.12 2,500 0.01 TSXV 079 079
12/17/2018 2:08 PM EST 0.12 11,000 0.01 TSXV 079 085
12/17/2018 2:08 PM EST 0.12 2,500 0.01 TSXV 079 079
12/17/2018 2:08 PM EST 0.12 13,500 0.01 TSXV 079 079
12/17/2018 1:41 PM EST 0.125 1,000 0.01 TSXV 085 085
12/17/2018 1:23 PM EST 0.125 1,500 0.01 TSXV 085 079
12/17/2018 1:22 PM EST 0.12 3,000 0.01 TSXV 085 007
12/17/2018 1:19 PM EST E 0.12 166 0.01 TSXV 002 059
12/17/2018 1:19 PM EST 0.12 2,500 0.01 TSXV 079 007
12/17/2018 1:19 PM EST 0.12 2,500 0.01 TSXV 079 007
12/17/2018 1:19 PM EST 0.12 2,000 0.01 TSXV 002 007
12/17/2018 1:01 PM EST 0.125 1,000 0.01 TSXV 085 079
12/17/2018 11:58 AM EST 0.125 2,000 0.01 TSXV 085 079
12/17/2018 11:42 AM EST 0.12 2,000 0.01 TSXV 085 001
12/17/2018 11:42 AM EST 0.12 2,000 0.01 TSXV 085 079
12/17/2018 11:21 AM EST E 0.12 300 0.01 TSXV 007 059
12/17/2018 11:21 AM EST 0.12 4,000 0.01 TSXV 007 001
12/17/2018 10:46 AM EST 0.12 3,500 0.01 TSXV 085 001
12/17/2018 10:41 AM EST 0.12 2,000 0.01 TSXV 007 001
12/17/2018 10:32 AM EST 0.12 2,500 0.01 TSXV 085 001
12/17/2018 10:32 AM EST 0.12 157,000 0.01 TSXV 088 001
12/17/2018 9:42 AM EST 0.12 26,000 0.01 TSXV 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.