Cuba Ventures Corp

Exchange: TSXV Exchange | Jan 22, 2018, 10:44 PM EST

CUV
$ 0.245 real time data Change Down
Change:
-0.005 (-2.00%)
Volume:
1,231,826
Real-time price
Day Low 0.215
Day High 0.25


Detailed Quote

Open: 0.24
High: 0.25
Net Shares: 95,180,276
Beta: 1.23809
Prev. Close: 0.25
Low: 0.215
Market Cap: 26,749,168
VWAP: 0.230843
Dividend: N/A
Div. Frequency: N/A
Total Shares: 109,180,276
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,000,000
P/B Ratio: 12.25
Exchange: TSXV

Description

Cuba Ventures Corp is an online travel and digital media marketing company. It specialises in travel marketing, electronic reservations and online boo... More

News Headlines for Cuba Ventures Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:56 PM EST 0.245 20,000 -0.01 TSXV 002 143
01/22/2018 3:55 PM EST 0.245 6,000 -0.01 TSXV 009 143
01/22/2018 3:55 PM EST 0.24 6,000 -0.01 TSXV 009 001
01/22/2018 3:55 PM EST 0.24 4,000 -0.01 TSXV 002 001
01/22/2018 3:54 PM EST 0.245 2,000 -0.01 TSXV 013 079
01/22/2018 3:54 PM EST E 0.245 200 -0.01 TSXV 007 059
01/22/2018 3:54 PM EST 0.24 1,000 -0.01 TSXV 002 085
01/22/2018 3:54 PM EST 0.24 2,000 -0.01 TSXV 001 085
01/22/2018 3:54 PM EST 0.24 2,000 -0.01 TSXV 002 001
01/22/2018 3:54 PM EST 0.24 10,000 -0.01 TSXV 002 007
01/22/2018 3:54 PM EST 0.24 5,000 -0.01 TSXV 002 124
01/22/2018 3:54 PM EST 0.24 13,000 -0.01 TSXV 002 124
01/22/2018 3:54 PM EST 0.24 5,000 -0.01 TSXV 002 001
01/22/2018 3:54 PM EST 0.24 1,000 -0.01 TSXV 002 002
01/22/2018 3:54 PM EST 0.24 10,000 -0.01 TSXV 002 002
01/22/2018 3:53 PM EST 0.24 1,500 -0.01 TSXV 085 001
01/22/2018 3:52 PM EST 0.235 14,000 -0.02 TSXV 002 079
01/22/2018 3:52 PM EST 0.235 24,000 -0.02 TSXV 124 079
01/22/2018 3:52 PM EST 0.235 2,000 -0.02 TSXV 001 079
01/22/2018 3:48 PM EST 0.235 7,500 -0.02 TSXV 002 009
01/22/2018 3:48 PM EST 0.235 19,500 -0.02 TSXV 002 007
01/22/2018 3:48 PM EST 0.235 10,000 -0.02 TSXV 002 124
01/22/2018 3:48 PM EST 0.235 16,500 -0.02 TSXV 002 007
01/22/2018 3:48 PM EST 0.235 1,000 -0.02 TSXV 002 001
01/22/2018 3:48 PM EST 0.235 5,000 -0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.