CUV Ventures Corp.

Exchange: TSXV Exchange | Oct 17, 2018, 9:42 PM EDT

CUV
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
179,462
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 115,492,151
Beta: 0.719182
Prev. Close: 0.08
Low: 0.075
Market Cap: 9,261,911
VWAP: 0.079944
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,492,151
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,000,000
P/B Ratio: 2.50
Exchange: TSXV

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 1:04 PM EDT 0.075 2,000 -0.01 TSXV 007 007
10/17/2018 10:45 AM EDT 0.08 5,000 0.00 TSXV 002 007
10/17/2018 10:45 AM EDT 0.08 63,000 0.00 TSXV 009 007
10/17/2018 10:38 AM EDT 0.08 25,000 0.00 TSXV 002 007
10/17/2018 10:23 AM EDT E 0.08 689 0.00 TSXV 007 059
10/17/2018 10:23 AM EDT 0.08 2,000 0.00 TSXV 085 007
10/17/2018 10:23 AM EDT 0.08 12,000 0.00 TSXV 007 007
10/17/2018 10:06 AM EDT 0.08 1,000 0.00 TSXV 085 007
10/17/2018 9:30 AM EDT E 0.08 750 0.00 TSXV 002 059
10/17/2018 9:30 AM EDT 0.08 68,000 0.00 TSXV 002 007
10/17/2018 9:30 AM EDT E 0.085 23 0.01 TSXV 079 059
10/16/2018 2:20 PM EDT 0.08 3,000 0.00 TSXV 079 007
10/16/2018 2:20 PM EDT 0.08 19,000 0.00 TSXV 002 007
10/16/2018 1:15 PM EDT 0.08 20,000 0.00 TSXV 002 001
10/16/2018 1:15 PM EDT 0.08 32,000 0.00 TSXV 002 085
10/16/2018 12:26 PM EDT 0.08 2,000 0.00 TSXV 085 085
10/16/2018 12:14 PM EDT 0.08 3,000 0.00 TSXV 002 085
10/16/2018 11:58 AM EDT 0.08 44,000 0.00 TSXV 124 085
10/16/2018 11:47 AM EDT 0.08 20,000 0.00 TSXV 124 088
10/16/2018 11:05 AM EDT 0.08 10,000 0.00 TSXV 124 124
10/16/2018 11:05 AM EDT 0.08 1,000 0.00 TSXV 124 124
10/16/2018 10:25 AM EDT E 0.08 362 0.00 TSXV 059 007
10/16/2018 10:25 AM EDT 0.08 99,000 0.00 TSXV 124 007
10/16/2018 10:25 AM EDT 0.08 5,000 0.00 TSXV 007 007
10/16/2018 9:35 AM EDT 0.08 50,000 0.00 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.