Cryptoglobal Corp.

Exchange: TSXV Exchange | Jun 21, 2018, 5:56 AM EDT

CPTO
$ 0.195 real time data Change Down
Change:
-0.015 (-7.14%)
Volume:
248,830
Real-time price
Day Low 0.19
Day High 0.215


Detailed Quote

Open: 0.21
High: 0.215
Net Shares: 66,742,291
Beta: -1.380519
Prev. Close: 0.21
Low: 0.19
Market Cap: 27,704,027
VWAP: 0.199618
Dividend: N/A
Div. Frequency: N/A
Total Shares: 142,071,933
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 75,329,642
P/B Ratio: N/A
Exchange: TSXV

Description

CryptoGlobal Corp along with its subsidiaries is engaged in the business of utilizing specialized equipment to solve complex computational problems to... More

News Headlines for Cryptoglobal Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 3:59 PM EDT 0.195 3,500 -0.02 TSXV 007 001
06/20/2018 3:58 PM EDT 0.195 500 -0.02 TSXV 007 001
06/20/2018 3:56 PM EDT 0.195 1,500 -0.02 TSXV 007 079
06/20/2018 3:51 PM EDT 0.1975 2,500 -0.01 TSXV 007 001
06/20/2018 3:36 PM EDT E 0.20 400 -0.01 TSXV 007 068
06/20/2018 3:27 PM EDT 0.195 7,000 -0.02 TSXV 007 001
06/20/2018 3:27 PM EDT 0.195 8,500 -0.02 TSXV 007 001
06/20/2018 3:27 PM EDT 0.195 500 -0.02 TSXV 007 001
06/20/2018 3:27 PM EDT 0.195 500 -0.02 TSXV 007 007
06/20/2018 2:56 PM EDT 0.19 9,000 -0.02 TSXV 007 001
06/20/2018 2:56 PM EDT 0.19 3,000 -0.02 TSXV 002 001
06/20/2018 2:56 PM EDT 0.19 11,000 -0.02 TSXV 079 001
06/20/2018 2:55 PM EDT 0.19 3,000 -0.02 TSXV 079 143
06/20/2018 2:55 PM EDT 0.19 1,000 -0.02 TSXV 079 143
06/20/2018 2:55 PM EDT 0.19 2,000 -0.02 TSXV 022 143
06/20/2018 2:55 PM EDT 0.19 5,000 -0.02 TSXV 007 143
06/20/2018 2:55 PM EDT 0.19 2,000 -0.02 TSXV 007 143
06/20/2018 2:55 PM EDT 0.19 5,000 -0.02 TSXV 068 143
06/20/2018 2:55 PM EDT 0.19 2,000 -0.02 TSXV 009 143
06/20/2018 2:34 PM EDT 0.195 1,500 -0.02 TSXV 002 001
06/20/2018 1:44 PM EDT 0.20 2,000 -0.01 TSXV 080 001
06/20/2018 1:38 PM EDT 0.195 5,000 -0.02 TSXV 007 001
06/20/2018 1:38 PM EDT 0.195 500 -0.02 TSXV 068 001
06/20/2018 1:15 PM EDT 0.195 1,500 -0.02 TSXV 068 001
06/20/2018 1:15 PM EDT 0.20 1,500 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.