Cryptoglobal Corp.

Exchange: TSXV Exchange | Feb 24, 2018, 1:08 PM EST

CPTO
$ 1.33 real time data Change Down
Change:
-0.13 (-8.90%)
Volume:
505,062
Real-time price
Day Low 1.32
Day High 1.50


Detailed Quote

Open: 1.50
High: 1.50
Net Shares: 44,945,655
Beta: N/A
Prev. Close: 1.46
Low: 1.32
Market Cap: 159,966,145
VWAP: 1.409879
Dividend: N/A
Div. Frequency: N/A
Total Shares: 120,275,297
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 75,329,642
P/B Ratio: N/A
Exchange: TSXV

Description

CryptoGlobal Corp, formerly Apolo Acquisition Corp, is a Canadian blockchain and financial technology company. It mines Bitcoin, DASH, Ether and Litec... More

News Headlines for Cryptoglobal Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 1.33 1,500 -0.13 TSXV 059 001
02/23/2018 3:58 PM EST 1.35 600 -0.11 TSXV 028 001
02/23/2018 3:58 PM EST 1.35 1,200 -0.11 TSXV 007 001
02/23/2018 3:52 PM EST 1.33 100 -0.13 TSXV 059 007
02/23/2018 3:52 PM EST 1.33 100 -0.13 TSXV 059 039
02/23/2018 3:52 PM EST 1.33 4,900 -0.13 TSXV 059 007
02/23/2018 3:51 PM EST 1.33 200 -0.13 TSXV 001 007
02/23/2018 3:51 PM EST 1.33 8,900 -0.13 TSXV 059 007
02/23/2018 3:51 PM EST E 1.35 26 -0.11 TSXV 007 068
02/23/2018 3:51 PM EST 1.35 600 -0.11 TSXV 007 001
02/23/2018 3:50 PM EST 1.35 500 -0.11 TSXV 068 001
02/23/2018 3:49 PM EST 1.35 700 -0.11 TSXV 002 001
02/23/2018 3:48 PM EST 1.35 6,100 -0.11 TSXV 022 001
02/23/2018 3:48 PM EST 1.35 100 -0.11 TSXV 022 039
02/23/2018 3:48 PM EST 1.35 4,000 -0.11 TSXV 022 085
02/23/2018 3:48 PM EST 1.34 100 -0.12 TSXV 022 039
02/23/2018 3:48 PM EST 1.34 1,500 -0.12 TSXV 022 085
02/23/2018 3:45 PM EST E 1.34 50 -0.12 TSXV 007 068
02/23/2018 3:45 PM EST 1.34 200 -0.12 TSXV 039 085
02/23/2018 3:45 PM EST 1.34 1,200 -0.12 TSXV 059 085
02/23/2018 3:40 PM EST 1.38 800 -0.08 TSXV 007 007
02/23/2018 3:38 PM EST 1.34 4,900 -0.12 TSXV 059 033
02/23/2018 3:38 PM EST 1.34 900 -0.12 TSXV 059 033
02/23/2018 3:35 PM EST 1.34 1,000 -0.12 TSXV 059 007
02/23/2018 3:35 PM EST 1.34 2,000 -0.12 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.