Canada One Mining Corp.

Exchange: TSXV Exchange | Feb 17, 2019, 5:39 AM EST

CONE
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
720
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 3.295242
Shares Out.: 22,613,456
Diluted Avg Shares (Last Qtr): 21,984,623
Prev. Close: 0.04
Low: 0.00
VWAP: N/A
Market Cap: 904,538
Market Cap (Dil. Avg Shrs): 879,384
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 22,613,456
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Canada One Mining Corp is a Canada-based company. It is an exploration and development company. Its projects consist of Quebec Uranium Projects, Color... More

News Headlines for Canada One Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 9:30 AM EST E 0.04 720 0.00 TSXV 059 079
02/13/2019 11:58 AM EST 0.04 1,000 0.00 TSXV 007 001
02/08/2019 11:59 AM EST 0.05 8,000 0.01 TSXV 002 007
02/08/2019 10:02 AM EST 0.045 5,000 0.01 TSXV 002 009
02/06/2019 9:30 AM EST E 0.05 529 0.01 TSXV 039 059
02/06/2019 9:30 AM EST 0.05 1,000 0.01 TSXV 039 007
02/05/2019 2:36 PM EST 0.05 10,000 0.01 TSXV 002 007
02/05/2019 10:21 AM EST 0.045 2,000 0.01 TSXV 001 009
02/05/2019 10:21 AM EST 0.045 8,000 0.01 TSXV 007 009
02/04/2019 1:48 PM EST 0.05 30,000 0.01 TSXV 007 007
01/30/2019 9:30 AM EST E 0.045 400 0.01 TSXV 059 007
01/29/2019 2:02 PM EST 0.05 7,000 0.01 TSXV 001 001
01/29/2019 1:12 PM EST 0.05 3,000 0.01 TSXV 001 001
01/29/2019 12:34 PM EST 0.05 20,000 0.01 TSXV 007 001
01/24/2019 1:34 PM EST 0.06 3,000 0.02 TSXV 007 001
01/23/2019 3:22 PM EST 0.05 3,000 0.01 TSXV 007 002
01/23/2019 3:22 PM EST 0.05 42,000 0.01 TSXV 059 002
01/23/2019 1:12 PM EST 0.05 4,000 0.01 TSXV 059 079
01/23/2019 12:46 PM EST E 0.05 700 0.01 TSXV 059 022
01/23/2019 9:30 AM EST E 0.05 200 0.01 TSXV 059 002
01/23/2019 9:30 AM EST 0.05 1,000 0.01 TSXV 059 002
01/18/2019 12:40 PM EST 0.05 1,000 0.01 TSXV 059 002
01/17/2019 3:45 PM EST 0.05 50,000 0.01 TSXV 059 001
01/09/2019 9:55 AM EST 0.05 3,000 0.01 TSXV 059 039
01/08/2019 3:35 PM EST 0.05 19,000 0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.