Canada One Mining Corp.

Exchange: TSXV Exchange | Apr 26, 2018, 5:29 AM EDT

CONE
$ 0.12 real time data Change Up
Change:
0.025 (26.32%)
Volume:
18,001
Real-time price
Day Low 0.11
Day High 0.12


Detailed Quote

Open: 0.11
High: 0.12
Net Shares: 21,542,110
Beta: 3.054866
Prev. Close: 0.095
Low: 0.11
Market Cap: 2,585,053
VWAP: 0.114444
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,542,110
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -12.00
Exchange: TSXV

Description

Canada One Mining Corp explores resource properties in Canada and USA. Its projects portfolio includes Quebec Uranium Projects, Colorado Uranium Proje... More

News Headlines for Canada One Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:48 PM EDT E 0.12 1 0.03 TSXV 019 059
04/25/2018 2:01 PM EDT 0.12 3,000 0.03 TSXV 002 002
04/25/2018 1:59 PM EDT 0.115 1,000 0.02 TSXV 002 009
04/25/2018 11:34 AM EDT 0.115 9,000 0.02 TSXV 088 009
04/25/2018 11:34 AM EDT 0.11 5,000 0.02 TSXV 088 007
04/24/2018 1:24 PM EDT 0.095 1,000 0.00 TSXV 007 080
04/24/2018 12:11 PM EDT 0.10 220,000 0.01 TSXV 001 085
04/24/2018 12:11 PM EDT 0.10 110,000 0.01 TSXV 001 085
04/24/2018 12:11 PM EDT 0.10 98,000 0.01 TSXV 001 085
04/24/2018 11:26 AM EDT 0.10 2,000 0.01 TSXV 009 085
04/24/2018 11:19 AM EDT 0.10 8,000 0.01 TSXV 009 085
04/24/2018 9:30 AM EDT E 0.095 700 0.00 TSXV 059 085
04/23/2018 11:29 AM EDT 0.095 5,000 0.00 TSXV 007 085
04/23/2018 9:30 AM EDT E 0.13 375 0.04 TSXV 085 059
04/23/2018 9:30 AM EDT E 0.10 250 0.01 TSXV 059 002
04/23/2018 9:30 AM EDT 0.10 1,000 0.01 TSXV 001 002
04/19/2018 3:06 PM EDT 0.095 500 0.00 TSXV 007 007
04/18/2018 1:06 PM EDT E 0.095 354 0.00 TSXV 059 088
04/18/2018 11:52 AM EDT 0.10 50,000 0.01 TSXV 009 062
04/18/2018 10:04 AM EDT 0.095 500 0.00 TSXV 062 007
04/17/2018 3:44 PM EDT 0.11 2,000 0.02 TSXV 002 007
04/17/2018 9:30 AM EDT E 0.11 350 0.02 TSXV 025 059
04/16/2018 3:15 PM EDT E 0.11 300 0.02 TSXV 059 007
04/16/2018 3:15 PM EDT 0.11 500 0.02 TSXV 002 007
04/13/2018 11:30 AM EDT 0.10 500 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.