Canada One Mining Corp.

Exchange: TSXV Exchange | Jun 17, 2019, 7:26 AM EDT

CONE
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.864588
Shares Out.: 22,613,456
Diluted Avg Shares (Last Qtr): 22,613,456
Prev. Close: 0.025
Low: N/A
VWAP: N/A
Market Cap: 565,336
Market Cap (Dil. Avg Shrs): 565,336
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 22,613,456
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Canada One Mining Corp is a Canada-based company. It is an exploration and development company. Its projects consist of Quebec Uranium Projects, Color... More

News Headlines for Canada One Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/05/2019 3:03 PM EDT E 0.025 500 0.00 TSXV 059 002
06/04/2019 10:32 AM EDT 0.025 900 0.00 TSXV 059 007
06/03/2019 3:19 PM EDT 0.025 2,000 0.00 TSXV 001 085
06/03/2019 3:18 PM EDT 0.03 6,000 0.01 TSXV 001 085
05/30/2019 2:39 PM EDT 0.03 1,000 0.01 TSXV 001 007
05/30/2019 2:39 PM EDT 0.03 1,000 0.01 TSXV 124 007
05/28/2019 2:50 PM EDT 0.03 2,000 0.01 TSXV 124 088
05/28/2019 11:33 AM EDT 0.03 6,000 0.01 TSXV 124 009
05/24/2019 9:30 AM EDT E 0.03 175 0.01 TSXV 059 039
05/24/2019 9:30 AM EDT 0.03 3,000 0.01 TSXV 001 039
05/23/2019 12:49 PM EDT E 0.03 833 0.01 TSXV 059 124
05/22/2019 1:41 PM EDT E 0.04 675 0.02 TSXV 039 059
05/22/2019 10:42 AM EDT E 0.04 500 0.02 TSXV 039 059
05/09/2019 9:30 AM EDT E 0.03 200 0.01 TSXV 059 053
05/09/2019 9:30 AM EDT 0.03 1,000 0.01 TSXV 001 007
05/07/2019 11:35 AM EDT 0.04 4,000 0.02 TSXV 007 001
05/07/2019 11:35 AM EDT 0.04 3,000 0.02 TSXV 007 007
05/03/2019 2:06 PM EDT 0.03 60,000 0.01 TSXV 124 007
05/03/2019 1:48 PM EDT 0.03 30,000 0.01 TSXV 124 007
05/03/2019 11:38 AM EDT 0.03 1,000 0.01 TSXV 124 007
05/03/2019 11:38 AM EDT 0.03 1,000 0.01 TSXV 007 007
04/25/2019 1:53 PM EDT 0.03 2,000 0.01 TSXV 001 088
04/25/2019 1:52 PM EDT E 0.04 500 0.02 TSXV 009 059
04/25/2019 1:51 PM EDT 0.03 2,000 0.01 TSXV 001 088
04/25/2019 1:51 PM EDT 0.035 11,000 0.01 TSXV 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.