Canada One Mining Corp.

Exchange: TSXV Exchange | Jan 22, 2018, 10:44 PM EST

CONE
$ 0.225 real time data Change Up
Change:
0.015 (7.14%)
Volume:
24,305
Real-time price
Day Low 0.215
Day High 0.24


Detailed Quote

Open: 0.215
High: 0.24
Net Shares: 21,542,110
Beta: 2.832419
Prev. Close: 0.21
Low: 0.215
Market Cap: 4,846,975
VWAP: 0.226064
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,542,110
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -22.50
Exchange: TSXV

Description

Canada One Mining Corp explores resource properties in Canada and USA. Its projects portfolio includes Quebec Uranium Projects, Colorado Uranium Proje... More

News Headlines for Canada One Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:57 PM EST E 0.22 460 0.01 TSXV 059 124
01/22/2018 1:53 PM EST 0.225 2,000 0.02 TSXV 001 002
01/22/2018 1:53 PM EST 0.225 8,500 0.02 TSXV 083 002
01/22/2018 10:46 AM EST 0.23 2,000 0.02 TSXV 001 002
01/22/2018 10:38 AM EST 0.24 1,000 0.03 TSXV 085 001
01/22/2018 10:38 AM EST 0.235 1,000 0.03 TSXV 085 001
01/22/2018 10:37 AM EST 0.235 1,000 0.03 TSXV 085 001
01/22/2018 10:37 AM EST 0.23 2,000 0.02 TSXV 085 001
01/22/2018 10:37 AM EST 0.225 1,500 0.02 TSXV 083 001
01/22/2018 10:37 AM EST 0.22 500 0.01 TSXV 083 001
01/22/2018 10:30 AM EST 0.22 1,000 0.01 TSXV 085 001
01/22/2018 10:30 AM EST E 0.215 345 0.01 TSXV 059 007
01/22/2018 10:29 AM EST 0.22 500 0.01 TSXV 085 001
01/22/2018 10:29 AM EST 0.22 1,000 0.01 TSXV 085 001
01/22/2018 10:29 AM EST 0.215 1,000 0.01 TSXV 085 001
01/22/2018 10:29 AM EST 0.215 500 0.01 TSXV 085 001
01/19/2018 3:34 PM EST 0.21 1,000 0.00 TSXV 001 002
01/19/2018 3:34 PM EST 0.21 500 0.00 TSXV 039 002
01/19/2018 3:25 PM EST 0.215 500 0.01 TSXV 009 001
01/19/2018 3:25 PM EST 0.215 1,000 0.01 TSXV 009 001
01/19/2018 3:07 PM EST 0.21 1,500 0.00 TSXV 039 001
01/19/2018 10:09 AM EST 0.205 1,500 -0.01 TSXV 001 068
01/19/2018 10:09 AM EST 0.21 1,000 0.00 TSXV 001 068
01/19/2018 9:47 AM EST 0.21 1,000 0.00 TSXV 001 007
01/19/2018 9:47 AM EST 0.21 2,000 0.00 TSXV 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.