Canada One Mining Corp.

Exchange: TSXV Exchange | Oct 17, 2018, 9:37 PM EDT

CONE
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
200
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 22,613,456
Beta: 4.754735
Prev. Close: 0.07
Low: 0.00
Market Cap: 1,582,942
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,613,456
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.39
Exchange: TSXV

Description

Canada One Mining Corp explores resource properties in Canada and USA. Its projects portfolio includes Quebec Uranium Projects, Colorado Uranium Proje... More

News Headlines for Canada One Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 9:30 AM EDT E 0.07 200 0.00 TSXV 059 079
10/16/2018 9:30 AM EDT E 0.07 750 0.00 TSXV 059 080
10/12/2018 9:30 AM EDT E 0.07 130 0.00 TSXV 059 079
10/10/2018 1:43 PM EDT 0.07 10,000 0.00 TSXV 007 007
10/09/2018 2:13 PM EDT 0.08 12,000 0.01 TSXV 007 089
10/04/2018 12:33 PM EDT 0.085 10,000 0.02 TSXV 085 089
10/03/2018 10:42 AM EDT 0.085 2,000 0.02 TSXV 085 033
10/01/2018 3:08 PM EDT 0.085 1,000 0.02 TSXV 085 083
09/28/2018 9:36 AM EDT 0.085 2,000 0.02 TSXV 085 014
09/27/2018 11:17 AM EDT 0.085 10,000 0.02 TSXV 085 007
09/27/2018 9:39 AM EDT 0.085 5,000 0.02 TSXV 085 143
09/27/2018 9:39 AM EDT 0.085 10,000 0.02 TSXV 007 143
09/27/2018 9:39 AM EDT 0.085 12,000 0.02 TSXV 085 143
09/24/2018 1:33 PM EDT 0.085 3,000 0.02 TSXV 085 002
09/24/2018 9:39 AM EDT 0.085 24,000 0.02 TSXV 085 015
09/21/2018 9:30 AM EDT 0.085 1,000 0.02 TSXV 085 002
09/19/2018 9:30 AM EDT 0.085 3,000 0.02 TSXV 007 007
09/18/2018 11:26 AM EDT E 0.08 50 0.01 TSXV 059 019
09/17/2018 2:29 PM EDT 0.095 5,000 0.03 TSXV 085 007
09/17/2018 1:36 PM EDT 0.095 10,000 0.03 TSXV 085 007
09/17/2018 1:09 PM EDT 0.08 8,000 0.01 TSXV 001 088
09/17/2018 10:28 AM EDT 0.075 14,000 0.01 TSXV 059 002
09/17/2018 10:28 AM EDT 0.075 21,000 0.01 TSXV 059 002
09/17/2018 10:28 AM EDT 0.08 10,000 0.01 TSXV 001 002
09/11/2018 9:33 AM EDT 0.08 2,000 0.01 TSXV 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.