Canada One Mining Corp.

Exchange: TSXV Exchange | Dec 17, 2018, 3:05 PM EST

CONE
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,613,456
Beta: 4.756047
Prev. Close: 0.06
Low: N/A
Market Cap: 1,356,807
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,613,456
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.00
Exchange: TSXV

Description

Canada One Mining Corp is a Canada-based company. It is an exploration and development company. Its projects consist of Quebec Uranium Projects, Color... More

News Headlines for Canada One Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 1:55 PM EST 0.06 1,000 0.00 TSXV 062 080
12/13/2018 11:40 AM EST 0.06 9,000 0.00 TSXV 062 079
12/10/2018 3:55 PM EST 0.065 2,000 0.01 TSXV 001 007
12/10/2018 1:49 PM EST 0.065 1,000 0.01 TSXV 001 007
11/30/2018 1:18 PM EST E 0.065 500 0.01 TSXV 059 059
11/28/2018 3:11 PM EST 0.075 1,000 0.02 TSXV 002 001
11/28/2018 3:09 PM EST 0.075 1,000 0.02 TSXV 002 001
11/27/2018 11:02 AM EST E 0.075 1 0.02 TSXV 019 059
11/21/2018 11:59 AM EST 0.065 25,000 0.01 TSXV 007 089
11/15/2018 1:23 PM EST 0.065 9,000 0.01 TSXV 007 002
11/15/2018 9:30 AM EST E 0.065 200 0.01 TSXV 059 007
11/13/2018 3:10 PM EST 0.065 4,000 0.01 TSXV 085 009
10/31/2018 1:46 PM EDT 0.065 5,000 0.01 TSXV 085 056
10/31/2018 12:31 PM EDT 0.065 21,000 0.01 TSXV 085 056
10/31/2018 12:25 PM EDT 0.065 5,000 0.01 TSXV 085 056
10/31/2018 9:30 AM EDT E 0.065 300 0.01 TSXV 059 001
10/30/2018 2:41 PM EDT 0.07 2,000 0.01 TSXV 001 009
10/24/2018 3:40 PM EDT 0.07 10,000 0.01 TSXV 085 009
10/24/2018 3:05 PM EDT 0.07 40,000 0.01 TSXV 085 001
10/22/2018 2:23 PM EDT E 0.07 500 0.01 TSXV 059 007
10/22/2018 2:23 PM EDT 0.07 42,000 0.01 TSXV 085 007
10/22/2018 2:23 PM EDT 0.07 5,000 0.01 TSXV 007 007
10/17/2018 9:30 AM EDT E 0.07 200 0.01 TSXV 059 079
10/16/2018 9:30 AM EDT E 0.07 750 0.01 TSXV 059 080
10/12/2018 9:30 AM EDT E 0.07 130 0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.