Canada One Mining Corp.

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT

CONE
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,542,110
Beta: 3.679403
Prev. Close: 0.08
Low: N/A
Market Cap: 1,723,369
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,542,110
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.39
Exchange: TSXV

Description

Canada One Mining Corp explores resource properties in Canada and USA. Its projects portfolio includes Quebec Uranium Projects, Colorado Uranium Proje... More

News Headlines for Canada One Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/09/2018 9:30 AM EDT E 0.08 500 0.00 TSXV 059 002
08/09/2018 9:30 AM EDT 0.08 3,000 0.00 TSXV 007 002
08/08/2018 3:42 PM EDT E 0.08 400 0.00 TSXV 059 085
08/08/2018 12:16 PM EDT 0.08 2,000 0.00 TSXV 007 059
08/07/2018 9:30 AM EDT 0.08 2,000 0.00 TSXV 007 039
08/02/2018 2:50 PM EDT E 0.08 500 0.00 TSXV 059 088
07/25/2018 12:51 PM EDT 0.08 14,000 0.00 TSXV 001 088
07/25/2018 11:03 AM EDT E 0.09 1 0.01 TSXV 019 059
07/24/2018 3:48 PM EDT 0.08 1,000 0.00 TSXV 001 009
07/24/2018 1:04 PM EDT 0.085 2,000 0.01 TSXV 001 088
07/24/2018 9:30 AM EDT 0.085 15,000 0.01 TSXV 001 001
07/24/2018 9:30 AM EDT 0.085 8,000 0.01 TSXV 001 001
07/24/2018 9:30 AM EDT 0.085 30,000 0.01 TSXV 001 007
07/24/2018 9:30 AM EDT 0.085 15,000 0.01 TSXV 001 007
07/24/2018 9:30 AM EDT 0.085 10,000 0.01 TSXV 001 001
07/23/2018 3:39 PM EDT 0.07 8,000 -0.01 TSXV 001 088
07/23/2018 3:39 PM EDT 0.07 15,000 -0.01 TSXV 007 088
07/23/2018 3:39 PM EDT 0.075 2,000 -0.01 TSXV 001 088
07/23/2018 3:39 PM EDT 0.075 5,000 -0.01 TSXV 001 088
07/19/2018 10:10 AM EDT E 0.075 500 -0.01 TSXV 059 068
07/18/2018 1:23 PM EDT 0.08 4,000 0.00 TSXV 001 088
07/18/2018 1:23 PM EDT 0.08 1,000 0.00 TSXV 001 088
07/18/2018 1:23 PM EDT 0.085 1,000 0.01 TSXV 001 088
07/16/2018 9:30 AM EDT 0.085 4,000 0.01 TSXV 001 007
07/10/2018 9:30 AM EDT 0.09 4,000 0.01 TSXV 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.