Canada One Mining Corp.

Exchange: TSXV Exchange | Apr 21, 2019, 4:46 PM EDT

CONE
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 3.379969
Shares Out.: 21,542,110
Diluted Avg Shares (Last Qtr): 22,613,456
Prev. Close: 0.055
Low: N/A
VWAP: N/A
Market Cap: 1,184,816
Market Cap (Dil. Avg Shrs): 1,243,740
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,542,110
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.75
Escrow Shares: 0.00
Exchange: TSXV

Description

Canada One Mining Corp is a Canada-based company. It is an exploration and development company. Its projects consist of Quebec Uranium Projects, Color... More

News Headlines for Canada One Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/15/2019 3:16 PM EDT 0.055 3,000 0.00 TSXV 001 007
04/09/2019 9:30 AM EDT 0.045 15,000 -0.01 TSXV 002 001
04/09/2019 9:30 AM EDT 0.045 4,000 -0.01 TSXV 002 001
04/09/2019 9:30 AM EDT 0.045 5,000 -0.01 TSXV 085 001
04/05/2019 10:41 AM EDT 0.04 9,000 -0.02 TSXV 001 001
04/05/2019 10:41 AM EDT 0.04 24,000 -0.02 TSXV 002 001
04/04/2019 3:52 PM EDT E 0.04 100 -0.02 TSXV 059 002
04/04/2019 2:20 PM EDT 0.04 26,000 -0.02 TSXV 002 080
04/04/2019 2:20 PM EDT 0.04 8,000 -0.02 TSXV 007 080
04/02/2019 9:52 AM EDT E 0.045 700 -0.01 TSXV 001 059
04/02/2019 9:52 AM EDT 0.045 1,000 -0.01 TSXV 001 080
03/26/2019 9:30 AM EDT E 0.04 290 -0.02 TSXV 059 089
03/26/2019 9:30 AM EDT 0.04 2,000 -0.02 TSXV 019 089
03/26/2019 9:30 AM EDT 0.04 2,000 -0.02 TSXV 007 007
03/22/2019 11:57 AM EDT 0.045 2,000 -0.01 TSXV 007 007
03/21/2019 10:05 AM EDT 0.04 6,000 -0.02 TSXV 019 085
03/18/2019 11:23 AM EDT 0.04 6,000 -0.02 TSXV 019 143
03/18/2019 9:30 AM EDT 0.04 1,000 -0.02 TSXV 001 007
03/18/2019 9:30 AM EDT 0.04 2,000 -0.02 TSXV 007 007
03/15/2019 1:33 PM EDT 0.04 2,000 -0.02 TSXV 019 001
03/15/2019 1:33 PM EDT 0.04 19,000 -0.02 TSXV 007 001
03/15/2019 11:17 AM EDT 0.045 5,000 -0.01 TSXV 001 001
03/15/2019 11:17 AM EDT 0.045 14,000 -0.01 TSXV 002 001
03/15/2019 10:40 AM EDT E 0.045 536 -0.01 TSXV 059 002
03/15/2019 10:35 AM EDT 0.045 6,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.