Canada One Mining Corp.

Exchange: TSXV Exchange | Jun 19, 2018, 6:22 AM EDT

CONE
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,542,110
Beta: 3.470698
Prev. Close: 0.11
Low: N/A
Market Cap: 2,369,632
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,542,110
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -11.00
Exchange: TSXV

Description

Canada One Mining Corp explores resource properties in Canada and USA. Its projects portfolio includes Quebec Uranium Projects, Colorado Uranium Proje... More

News Headlines for Canada One Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 12:52 PM EDT 0.11 49,500 0.00 TSXV 001 001
06/15/2018 12:37 PM EDT 0.105 2,500 -0.01 TSXV 007 001
06/15/2018 12:37 PM EDT 0.105 10,000 -0.01 TSXV 009 001
06/15/2018 9:30 AM EDT 0.105 7,500 -0.01 TSXV 007 007
06/13/2018 2:52 PM EDT 0.11 500 0.00 TSXV 001 058
06/13/2018 1:40 PM EDT 0.11 20,000 0.00 TSXV 085 001
06/13/2018 9:30 AM EDT E 0.11 100 0.00 TSXV 059 007
06/13/2018 9:30 AM EDT 0.11 5,000 0.00 TSXV 085 001
06/13/2018 9:30 AM EDT 0.11 2,000 0.00 TSXV 085 007
06/13/2018 9:30 AM EDT 0.11 12,000 0.00 TSXV 007 007
06/12/2018 1:53 PM EDT E 0.11 100 0.00 TSXV 059 039
06/12/2018 10:47 AM EDT 0.105 3,000 -0.01 TSXV 085 001
06/08/2018 10:46 AM EDT E 0.12 270 0.01 TSXV 039 059
06/08/2018 10:46 AM EDT 0.115 6,500 0.01 TSXV 039 009
06/08/2018 9:47 AM EDT 0.09 3,000 -0.02 TSXV 001 013
06/08/2018 9:47 AM EDT 0.09 6,500 -0.02 TSXV 009 013
06/08/2018 9:44 AM EDT 0.095 500 -0.02 TSXV 022 013
06/07/2018 10:24 AM EDT 0.105 3,500 -0.01 TSXV 001 009
06/07/2018 9:55 AM EDT 0.105 10,000 -0.01 TSXV 001 007
06/07/2018 9:49 AM EDT 0.09 3,500 -0.02 TSXV 009 089
06/06/2018 3:25 PM EDT 0.10 500 -0.01 TSXV 001 085
06/06/2018 12:53 PM EDT 0.10 1,500 -0.01 TSXV 001 001
06/06/2018 12:05 PM EDT 0.09 1,000 -0.02 TSXV 001 009
06/06/2018 12:05 PM EDT 0.105 9,000 -0.01 TSXV 001 009
06/05/2018 3:06 PM EDT 0.105 10,000 -0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.