Block X Capital

Exchange: Canadian Securities Exchange (CNSX) | Oct 17, 2018, 1:58 AM EDT

BXXX:CNX
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.00
Bid Size: 0.00
Beta: 1.615
Prev. Close: 0.055
Low: 0.055
Ask: 0.00
Ask Size: 0.00
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 48,225,756
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,652,417
P/B Ratio: 0.550
Exchange: CSE

Description

Block X Capital Corp is an investment company with blockchain technology.The comapny evaluates and invests in Blockchain and emerging technologies.... More

News Headlines for Block X Capital

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 2:38 PM EDT 0.055 10,000 0.00 CNQ 079 007
10/15/2018 3:29 PM EDT 0.055 13,000 0.00 CNQ 001 079
10/15/2018 10:27 AM EDT 0.055 31,000 0.00 CNQ 018 007
10/15/2018 10:18 AM EDT 0.055 34,000 0.00 CNQ 018 007
10/15/2018 9:55 AM EDT 0.055 33,000 0.00 CNQ 018 007
10/15/2018 9:55 AM EDT 0.055 12,000 0.00 CNQ 002 007
10/15/2018 9:55 AM EDT 0.055 10,000 0.00 CNQ 018 007
10/15/2018 9:30 AM EDT E 0.055 100 0.00 CNQ 036 124
10/12/2018 10:42 AM EDT 0.055 15,000 0.00 CNQ 018 007
10/12/2018 10:24 AM EDT 0.055 3,000 0.00 CNQ 018 001
10/11/2018 1:47 PM EDT 0.06 13,000 0.01 CNQ 079 007
10/11/2018 1:42 PM EDT 0.045 65,000 -0.01 CNQ 007 033
10/11/2018 1:42 PM EDT 0.045 35,000 -0.01 CNQ 007 033
10/11/2018 1:41 PM EDT 0.045 70,000 -0.01 CNQ 007 007
10/11/2018 1:37 PM EDT 0.045 30,000 -0.01 CNQ 007 007
10/11/2018 1:37 PM EDT 0.045 20,000 -0.01 CNQ 080 007
10/11/2018 1:20 PM EDT 0.04 50,000 -0.02 CNQ 001 007
10/11/2018 1:02 PM EDT 0.015 3,000 -0.04 CNQ 001 001
10/11/2018 1:00 PM EDT 0.055 10,000 0.00 CNQ 001 007
10/11/2018 1:00 PM EDT 0.055 20,000 0.00 CNQ 001 007
10/11/2018 1:00 PM EDT 0.055 45,000 0.00 CNQ 002 007
10/11/2018 11:51 AM EDT 0.055 5,000 0.00 CNQ 002 007
10/11/2018 11:51 AM EDT 0.055 20,000 0.00 CNQ 001 007
10/11/2018 11:51 AM EDT 0.06 7,000 0.01 CNQ 018 007
10/10/2018 10:57 AM EDT 0.065 10,000 0.01 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.