Block X Capital

Exchange: Canadian Securities Exchange (CNSX) | Feb 24, 2018, 12:54 PM EST

BXXX:CNX
$ 0.265 Change Up
Change:
0.025 (10.42%)
Volume:
141,600

Day Low 0.24
Day High 0.265


Detailed Quote

Open: 0.26
High: 0.265
Bid: 0.26
Bid Size: 21,000
Beta: N/A
Prev. Close: 0.24
Low: 0.24
Ask: 0.265
Ask Size: 8,000
VWAP: 0.257660
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 45,755,200
P/E Ratio: 1.000
EPS: 0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,125,128
P/B Ratio: 6.625
Exchange: CSE

Description

Block X Capital Corp is an investment company specializing in business opportunities in the blockchain and emerging technology sectors.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 0.265 5,000 0.03 CNQ 007 059
02/23/2018 2:28 PM EST 0.26 2,000 0.02 CNQ 001 002
02/23/2018 2:22 PM EST 0.26 6,500 0.02 CNQ 058 002
02/23/2018 2:22 PM EST 0.26 2,000 0.02 CNQ 058 001
02/23/2018 2:22 PM EST 0.26 1,500 0.02 CNQ 058 001
02/23/2018 2:20 PM EST 0.26 1,500 0.02 CNQ 002 002
02/23/2018 2:10 PM EST 0.26 4,000 0.02 CNQ 007 001
02/23/2018 11:56 AM EST 0.26 5,000 0.02 CNQ 009 001
02/23/2018 11:53 AM EST 0.26 4,000 0.02 CNQ 124 001
02/23/2018 11:53 AM EST E 0.26 300 0.02 CNQ 124 036
02/23/2018 11:26 AM EST 0.26 4,000 0.02 CNQ 001 001
02/23/2018 11:09 AM EST 0.26 5,000 0.02 CNQ 083 001
02/23/2018 11:09 AM EST 0.255 3,000 0.02 CNQ 083 001
02/23/2018 11:09 AM EST 0.25 500 0.01 CNQ 007 001
02/23/2018 11:05 AM EST 0.24 12,000 0.00 CNQ 083 001
02/23/2018 11:05 AM EST E 0.24 300 0.00 CNQ 124 036
02/23/2018 11:05 AM EST 0.24 500 0.00 CNQ 001 001
02/23/2018 10:55 AM EST 0.25 5,000 0.01 CNQ 002 001
02/23/2018 10:55 AM EST 0.25 1,000 0.01 CNQ 007 001
02/23/2018 10:55 AM EST 0.25 1,500 0.01 CNQ 124 001
02/23/2018 9:36 AM EST 0.255 2,000 0.02 CNQ 001 001
02/23/2018 9:30 AM EST 0.26 15,000 0.02 CNQ 124 001
02/23/2018 9:30 AM EST 0.26 20,000 0.02 CNQ 124 001
02/23/2018 9:30 AM EST 0.26 10,000 0.02 CNQ 124 001
02/23/2018 9:30 AM EST 0.26 5,000 0.02 CNQ 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.