Block X Capital

Exchange: Canadian Securities Exchange (CNSX) | Apr 24, 2018, 4:35 PM EDT

BXXX:CNX
$ 0.18 Change Up
Change:
0.03 (20.00%)
Volume:
383,740

Day Low 0.16
Day High 0.19


Detailed Quote

Open: 0.16
High: 0.19
Bid: 0.175
Bid Size: 2,500
Beta: 5.938
Prev. Close: 0.15
Low: 0.16
Ask: 0.18
Ask Size: 500
VWAP: 0.177953
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 45,755,200
P/E Ratio: 0.500
EPS: 0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,235,936
P/B Ratio: 4.500
Exchange: CSE

Description

Block X Capital Corp is an investment company specializing in business opportunities in the blockchain and emerging technology sectors.... More

News Headlines for Block X Capital


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:49 PM EDT 0.18 2,500 0.03 CNQ 007 007
04/24/2018 3:05 PM EDT 0.17 16,000 0.02 CNQ 007 002
04/24/2018 3:05 PM EDT 0.17 11,000 0.02 CNQ 007 002
04/24/2018 2:21 PM EDT 0.17 15,000 0.02 CNQ 001 001
04/24/2018 2:20 PM EDT 0.17 12,000 0.02 CNQ 001 022
04/24/2018 2:20 PM EDT 0.17 5,000 0.02 CNQ 001 022
04/24/2018 2:20 PM EDT 0.17 5,000 0.02 CNQ 001 022
04/24/2018 2:20 PM EDT 0.175 3,000 0.03 CNQ 001 022
04/24/2018 2:20 PM EDT 0.175 5,000 0.03 CNQ 001 022
04/24/2018 2:20 PM EDT 0.175 3,000 0.03 CNQ 001 022
04/24/2018 2:01 PM EDT 0.18 11,000 0.03 CNQ 007 002
04/24/2018 1:56 PM EDT 0.18 24,000 0.03 CNQ 007 002
04/24/2018 1:53 PM EDT E 0.18 40 0.03 CNQ 085 036
04/24/2018 1:53 PM EDT 0.18 6,000 0.03 CNQ 085 002
04/24/2018 1:53 PM EDT 0.18 2,000 0.03 CNQ 001 002
04/24/2018 1:40 PM EDT 0.185 500 0.04 CNQ 002 022
04/24/2018 1:40 PM EDT 0.185 1,000 0.04 CNQ 001 022
04/24/2018 1:40 PM EDT 0.185 5,000 0.04 CNQ 007 022
04/24/2018 1:34 PM EDT 0.19 500 0.04 CNQ 001 001
04/24/2018 1:29 PM EDT 0.19 2,000 0.04 CNQ 080 001
04/24/2018 1:26 PM EDT 0.19 6,000 0.04 CNQ 007 001
04/24/2018 1:24 PM EDT 0.19 1,500 0.04 CNQ 001 001
04/24/2018 1:22 PM EDT 0.19 4,500 0.04 CNQ 007 001
04/24/2018 1:22 PM EDT 0.19 5,000 0.04 CNQ 007 001
04/24/2018 1:22 PM EDT 0.19 500 0.04 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.