Block X Capital

Exchange: Canadian Securities Exchange (CNSX) | Apr 20, 2019, 8:58 PM EDT
BXXX:CNX
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0
Day Low N/A
Day High N/A
52 Week Low 0.015
52 Week High 0.205


Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 180
Shares Out.: 48,225,756
Diluted Avg Shares (Last Qtr): 48,225,756
Prev. Close: 0.045
Low: N/A
Ask: 0.05
Ask Size: 47
Market Cap: 2,170,159
Market Cap (Dil. Avg Shrs): 2,170,159
Dividend: N/A
Div. Frequency: N/A
Beta: 1.861
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
VWAP: N/A
P/B Ratio: 0.500
Exchange: CSE

Description

Block X Capital Corp is an investment company with blockchain technology.The comapny evaluates and invests in Blockchain and emerging technologies.... More

News Headlines for Block X Capital

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/15/2019 3:33 PM EDT 0.045 1,000 0.00 CNQ 080 001
04/12/2019 12:57 PM EDT 0.04 1,000 -0.01 CNQ 018 079
04/09/2019 3:16 PM EDT 0.05 11,000 0.01 CNQ 007 001
04/09/2019 2:44 PM EDT 0.05 14,000 0.01 CNQ 007 007
04/03/2019 2:01 PM EDT 0.05 1,000 0.01 CNQ 080 007
04/03/2019 1:00 PM EDT 0.045 15,000 0.00 CNQ 001 033
04/03/2019 12:55 PM EDT 0.05 15,000 0.01 CNQ 009 033
04/02/2019 12:31 PM EDT 0.05 45,000 0.01 CNQ 009 001
04/02/2019 12:31 PM EDT 0.05 35,000 0.01 CNQ 033 001
04/02/2019 12:31 PM EDT 0.055 20,000 0.01 CNQ 002 001
03/28/2019 1:28 PM EDT 0.05 15,000 0.01 CNQ 033 124
03/28/2019 11:46 AM EDT 0.05 50,000 0.01 CNQ 033 001
03/20/2019 1:19 PM EDT E 0.055 787 0.01 CNQ 036 057
03/20/2019 1:19 PM EDT 0.055 1,000 0.01 CNQ 009 057
03/18/2019 10:27 AM EDT 0.055 100,000 0.01 CNQ 009 033
03/15/2019 2:46 PM EDT 0.055 10,000 0.01 CNQ 009 001
03/15/2019 1:50 PM EDT 0.055 100,000 0.01 CNQ 009 001
03/15/2019 11:05 AM EDT 0.055 1,000 0.01 CNQ 009 001
03/12/2019 11:52 AM EDT E 0.065 200 0.02 CNQ 036 009
03/12/2019 11:52 AM EDT 0.065 8,000 0.02 CNQ 001 009
03/08/2019 9:30 AM EST E 0.065 500 0.02 CNQ 036 079
03/05/2019 11:44 AM EST 0.065 5,000 0.02 CNQ 001 007
03/04/2019 10:31 AM EST E 0.07 6 0.03 CNQ 039 036
02/19/2019 3:43 PM EST 0.07 107,000 0.03 CNQ 009 001
02/19/2019 12:10 PM EST 0.08 32,000 0.04 CNQ 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.