Block X Capital [BXXX:CNX] | Block X Capital Stock Quotes

Home > Market Activity > Get Quotes > Quote

Block X Capital

Exchange: Canadian Securities Exchange (CNSX) | Apr 24, 2018, 4:35 PM EDT

BXXX:CNX

$ 0.18

Change:
0.03 (20.00%)

Volume:
383,740

Day Low 0.16

Day High 0.19

52 Week Low 0.13

52 Week High 0.75

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-01-24 High: 0.75	52 Week Low 2018-03-28 Low: 0.13

Detailed Quote

Open:	0.16
High:	0.19
Bid:	0.175
Bid Size:	2,500
Beta:	5.938

Prev. Close:	0.15
Low:	0.16
Ask:	0.18
Ask Size:	500
VWAP:	0.177953

Dividend:	N/A
Div. Frequency:	N/A
Shares Out.:	45,755,200
P/E Ratio:	0.500
EPS:	0.280000

Yield:	N/A
Ex-Div Date:	N/A
Market Cap:	8,235,936
P/B Ratio:	4.500
Exchange:	CSE

Description

Block X Capital Corp is an investment company specializing in business opportunities in the blockchain and emerging technology sectors.... More

News Headlines for Block X Capital

Block X Capital Corp. Announces Investment in Abaxx Technologies Inc. and Buildingsblock Technologies Corp.
GlobeNewswire , 9:00 AM EDT April 17, 2018
Block X Capital Corp. Acquires 12.5% of Silota Research and Development Inc.
GlobeNewswire , 8:30 AM EDT March 28, 2018
Block X Capital Corp. Announces Corporate Update
GlobeNewswire , 8:00 AM EST February 26, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/24/2018 3:49 PM EDT		0.18	2,500	0.03	CNQ	007	007
04/24/2018 3:05 PM EDT		0.17	16,000	0.02	CNQ	007	002
04/24/2018 3:05 PM EDT		0.17	11,000	0.02	CNQ	007	002
04/24/2018 2:21 PM EDT		0.17	15,000	0.02	CNQ	001	001
04/24/2018 2:20 PM EDT		0.17	12,000	0.02	CNQ	001	022
04/24/2018 2:20 PM EDT		0.17	5,000	0.02	CNQ	001	022
04/24/2018 2:20 PM EDT		0.17	5,000	0.02	CNQ	001	022
04/24/2018 2:20 PM EDT		0.175	3,000	0.03	CNQ	001	022
04/24/2018 2:20 PM EDT		0.175	5,000	0.03	CNQ	001	022
04/24/2018 2:20 PM EDT		0.175	3,000	0.03	CNQ	001	022
04/24/2018 2:01 PM EDT		0.18	11,000	0.03	CNQ	007	002
04/24/2018 1:56 PM EDT		0.18	24,000	0.03	CNQ	007	002
04/24/2018 1:53 PM EDT	E	0.18	40	0.03	CNQ	085	036
04/24/2018 1:53 PM EDT		0.18	6,000	0.03	CNQ	085	002
04/24/2018 1:53 PM EDT		0.18	2,000	0.03	CNQ	001	002
04/24/2018 1:40 PM EDT		0.185	500	0.04	CNQ	002	022
04/24/2018 1:40 PM EDT		0.185	1,000	0.04	CNQ	001	022
04/24/2018 1:40 PM EDT		0.185	5,000	0.04	CNQ	007	022
04/24/2018 1:34 PM EDT		0.19	500	0.04	CNQ	001	001
04/24/2018 1:29 PM EDT		0.19	2,000	0.04	CNQ	080	001
04/24/2018 1:26 PM EDT		0.19	6,000	0.04	CNQ	007	001
04/24/2018 1:24 PM EDT		0.19	1,500	0.04	CNQ	001	001
04/24/2018 1:22 PM EDT		0.19	4,500	0.04	CNQ	007	001
04/24/2018 1:22 PM EDT		0.19	5,000	0.04	CNQ	007	001
04/24/2018 1:22 PM EDT		0.19	500	0.04	CNQ	007	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.