Block X Capital

Exchange: Canadian Securities Exchange (CNSX) | Aug 14, 2018, 7:32 PM EDT
BXXX:CNX
$ 0.075 No Change
Change:
0.00 (0.00%)
Volume:
7,000
Day Low 0.075
Day High 0.075
52 Week Low 0.05
52 Week High 0.75


Detailed Quote

Open: 0.075
High: 0.075
Bid: 0.075
Bid Size: 18
Beta: 3.507
Prev. Close: 0.075
Low: 0.075
Ask: 0.09
Ask Size: 24
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 48,145,756
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,610,932
P/B Ratio: 0.750
Exchange: CSE

Description

Block X Capital Corp is an investment company with blockchain technology.The comapny evaluates and invests in Blockchain and emerging technologies.... More

News Headlines for Block X Capital

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:33 PM EDT 0.075 3,000 0.00 CNQ 007 007
08/14/2018 10:22 AM EDT 0.075 4,000 0.00 CNQ 007 079
08/08/2018 12:36 PM EDT 0.075 1,000 0.00 CNQ 018 002
08/03/2018 3:10 PM EDT 0.085 4,000 0.01 CNQ 002 009
08/03/2018 12:29 PM EDT 0.075 5,000 0.00 CNQ 018 002
08/02/2018 3:31 PM EDT 0.085 6,000 0.01 CNQ 002 009
08/02/2018 2:30 PM EDT 0.085 5,000 0.01 CNQ 002 009
08/02/2018 1:03 PM EDT 0.08 3,000 0.01 CNQ 009 085
08/02/2018 1:03 PM EDT 0.08 10,000 0.01 CNQ 009 085
08/01/2018 2:06 PM EDT 0.08 5,000 0.01 CNQ 009 002
08/01/2018 1:50 PM EDT 0.09 2,000 0.02 CNQ 002 009
08/01/2018 11:43 AM EDT 0.09 1,000 0.02 CNQ 001 009
08/01/2018 11:43 AM EDT 0.09 1,000 0.02 CNQ 001 009
07/31/2018 3:15 PM EDT 0.08 4,000 0.01 CNQ 018 007
07/31/2018 2:39 PM EDT E 0.08 500 0.01 CNQ 033 036
07/31/2018 2:39 PM EDT E 0.08 500 0.01 CNQ 033 036
07/31/2018 2:39 PM EDT 0.08 2,000 0.01 CNQ 033 007
07/31/2018 2:39 PM EDT 0.085 2,000 0.01 CNQ 033 007
07/31/2018 10:24 AM EDT E 0.05 500 -0.03 CNQ 036 007
07/31/2018 10:24 AM EDT 0.05 3,000 -0.03 CNQ 018 007
07/31/2018 9:37 AM EDT 0.09 2,000 0.02 CNQ 002 009
07/30/2018 3:39 PM EDT E 0.06 200 -0.02 CNQ 085 036
07/30/2018 3:39 PM EDT 0.085 1,000 0.01 CNQ 085 007
07/27/2018 3:53 PM EDT 0.07 28,000 -0.01 CNQ 018 085
07/27/2018 3:53 PM EDT 0.07 5,000 -0.01 CNQ 018 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.