Block X Capital

Exchange: Canadian Securities Exchange (CNSX) | Dec 10, 2018, 5:40 PM EST

BXXX:CNX
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 155
Beta: 0.342
Prev. Close: 0.055
Low: N/A
Ask: 0.07
Ask Size: 16
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 48,225,756
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,652,417
P/B Ratio: 0.611
Exchange: CSE

Description

Block X Capital Corp is an investment company with blockchain technology.The comapny evaluates and invests in Blockchain and emerging technologies.... More

News Headlines for Block X Capital

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 9:30 AM EST E 0.07 23 0.02 CNQ 079 036
12/06/2018 10:58 AM EST 0.055 11,000 0.00 CNQ 007 001
12/06/2018 10:56 AM EST E 0.055 300 0.00 CNQ 085 036
12/06/2018 10:56 AM EST 0.055 89,000 0.00 CNQ 018 001
12/06/2018 9:30 AM EST E 0.055 200 0.00 CNQ 036 007
12/04/2018 9:51 AM EST E 0.055 70 0.00 CNQ 036 089
12/03/2018 12:25 PM EST 0.06 5,000 0.01 CNQ 002 085
11/30/2018 3:38 PM EST 0.06 10,000 0.01 CNQ 002 007
11/27/2018 12:05 PM EST 0.065 3,000 0.01 CNQ 018 009
11/21/2018 2:27 PM EST 0.065 140,000 0.01 CNQ 062 001
11/20/2018 3:47 PM EST 0.06 10,000 0.01 CNQ 007 002
11/20/2018 9:37 AM EST 0.06 23,000 0.01 CNQ 018 068
11/20/2018 9:37 AM EST 0.06 20,000 0.01 CNQ 001 068
11/20/2018 9:37 AM EST 0.06 32,000 0.01 CNQ 018 068
11/16/2018 9:32 AM EST 0.065 3,000 0.01 CNQ 018 007
11/15/2018 10:38 AM EST E 0.065 968 0.01 CNQ 036 007
11/15/2018 10:18 AM EST 0.065 95,000 0.01 CNQ 007 001
11/14/2018 2:20 PM EST 0.06 20,000 0.01 CNQ 001 002
11/14/2018 2:20 PM EST 0.06 30,000 0.01 CNQ 018 002
11/14/2018 12:12 PM EST 0.065 4,000 0.01 CNQ 018 001
11/14/2018 12:11 PM EST 0.065 31,000 0.01 CNQ 018 007
11/14/2018 12:11 PM EST 0.065 100,000 0.01 CNQ 059 007
11/14/2018 12:11 PM EST 0.065 19,000 0.01 CNQ 018 007
11/14/2018 12:01 PM EST 0.065 80,000 0.01 CNQ 018 007
11/14/2018 12:01 PM EST 0.065 50,000 0.01 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.