Block X Capital

Exchange: Canadian Securities Exchange (CNSX) | Jun 21, 2018, 5:42 AM EDT
BXXX:CNX
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
30,000
Day Low 0.09
Day High 0.09
52 Week Low 0.07
52 Week High 0.75


Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.085
Bid Size: 60,000
Beta: 3.745
Prev. Close: 0.09
Low: 0.09
Ask: 0.105
Ask Size: 70,000
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 48,145,756
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,333,118
P/B Ratio: 0.900
Exchange: CSE

Description

Block X Capital Corp is an investment company with blockchain technology.The comapny evaluates and invests in Blockchain and emerging technologies.... More

News Headlines for Block X Capital

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 2:53 PM EDT 0.09 5,000 0.00 CNQ 018 033
06/20/2018 2:53 PM EDT 0.09 15,000 0.00 CNQ 059 033
06/20/2018 10:09 AM EDT 0.09 5,000 0.00 CNQ 033 007
06/20/2018 10:06 AM EDT 0.09 5,000 0.00 CNQ 033 007
06/19/2018 1:09 PM EDT 0.09 14,000 0.00 CNQ 018 007
06/19/2018 1:08 PM EDT 0.09 36,000 0.00 CNQ 018 007
06/19/2018 1:08 PM EDT 0.09 64,000 0.00 CNQ 018 001
06/19/2018 12:08 PM EDT 0.09 50,000 0.00 CNQ 007 001
06/19/2018 11:10 AM EDT 0.09 4,000 0.00 CNQ 080 001
06/19/2018 10:02 AM EDT 0.09 32,000 0.00 CNQ 025 001
06/19/2018 9:31 AM EDT 0.09 18,000 0.00 CNQ 025 062
06/19/2018 9:31 AM EDT 0.09 5,000 0.00 CNQ 001 062
06/18/2018 10:03 AM EDT E 0.10 200 0.01 CNQ 085 036
06/15/2018 2:58 PM EDT 0.09 12,000 0.00 CNQ 009 062
06/15/2018 1:33 PM EDT 0.09 8,000 0.00 CNQ 007 062
06/15/2018 1:33 PM EDT 0.09 4,500 0.00 CNQ 033 062
06/15/2018 10:56 AM EDT E 0.10 250 0.01 CNQ 079 036
06/13/2018 2:45 PM EDT 0.11 1,000 0.02 CNQ 068 062
06/13/2018 2:35 PM EDT 0.10 6,000 0.01 CNQ 068 062
06/13/2018 2:25 PM EDT 0.10 1,000 0.01 CNQ 009 062
06/13/2018 2:00 PM EDT E 0.10 400 0.01 CNQ 009 036
06/13/2018 2:00 PM EDT 0.10 5,000 0.01 CNQ 009 088
06/12/2018 3:49 PM EDT E 0.09 500 0.00 CNQ 036 007
06/12/2018 3:49 PM EDT 0.09 4,000 0.00 CNQ 068 007
06/12/2018 3:09 PM EDT 0.09 14,000 0.00 CNQ 068 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.