Block X Capital

Exchange: Canadian Securities Exchange (CNSX) | Jun 18, 2019, 7:37 AM EDT

BXXX:CNX
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
3,000

Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 266
Shares Out.: 48,225,756
Diluted Avg Shares (Last Qtr): 48,225,756
Prev. Close: 0.04
Low: 0.04
Ask: 0.05
Ask Size: 41
Market Cap: 1,929,030
Market Cap (Dil. Avg Shrs): 1,929,030
Dividend: N/A
Div. Frequency: N/A
Beta: 1.135
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.04
P/B Ratio: 0.571
Exchange: CSE

Description

Block X Capital Corp is a Canada based investment company. It is engaged in business of acquiring and investing in companies with blockchain technolog... More

News Headlines for Block X Capital

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:38 PM EDT 0.04 3,000 0.00 CNQ 018 080
06/13/2019 3:09 PM EDT 0.04 15,000 0.00 CNQ 018 009
06/13/2019 1:30 PM EDT 0.045 339,000 0.01 CNQ 001 001
06/13/2019 1:29 PM EDT 0.045 100,000 0.01 CNQ 001 001
06/13/2019 1:29 PM EDT 0.05 28,000 0.01 CNQ 033 001
06/13/2019 1:29 PM EDT 0.055 15,000 0.02 CNQ 009 001
06/12/2019 1:55 PM EDT E 0.055 89 0.02 CNQ 036 022
06/10/2019 2:40 PM EDT E 0.065 94 0.03 CNQ 039 036
06/04/2019 12:03 PM EDT 0.05 62,000 0.01 CNQ 033 025
05/31/2019 1:15 PM EDT 0.06 9,000 0.02 CNQ 009 007
05/30/2019 3:51 PM EDT 0.065 1,000 0.03 CNQ 001 007
05/30/2019 3:51 PM EDT 0.06 20,000 0.02 CNQ 009 001
05/30/2019 3:51 PM EDT 0.06 20,000 0.02 CNQ 009 001
05/30/2019 1:30 PM EDT 0.055 1,000 0.02 CNQ 001 001
05/29/2019 3:27 PM EDT 0.05 10,000 0.01 CNQ 033 080
05/29/2019 3:27 PM EDT 0.055 10,000 0.02 CNQ 009 080
05/29/2019 3:27 PM EDT 0.055 79,000 0.02 CNQ 007 080
05/29/2019 9:30 AM EDT 0.055 21,000 0.02 CNQ 007 001
05/29/2019 9:30 AM EDT 0.055 20,000 0.02 CNQ 001 001
05/29/2019 9:30 AM EDT 0.055 20,000 0.02 CNQ 001 001
05/29/2019 9:30 AM EDT 0.055 39,000 0.02 CNQ 007 001
05/28/2019 12:49 PM EDT 0.06 6,000 0.02 CNQ 002 001
05/28/2019 12:45 PM EDT 0.06 88,000 0.02 CNQ 009 001
05/28/2019 12:26 PM EDT E 0.07 400 0.03 CNQ 007 036
05/28/2019 9:30 AM EDT 0.07 6,000 0.03 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.