Block X Capital

Exchange: Canadian Securities Exchange (CNSX) | Feb 18, 2019, 10:34 PM EST

BXXX:CNX
$ 0.08 Change Up
Change:
0.015 (23.08%)
Volume:
63,000

Day Low 0.08
Day High 0.09


Detailed Quote

Open: 0.08
High: 0.09
Bid: 0.08
Bid Size: 2
Shares Out.: 48,225,756
Diluted Avg Shares (Last Qtr): 48,225,756
Prev. Close: 0.065
Low: 0.08
Ask: 0.10
Ask Size: 30
Market Cap: 3,858,060
Market Cap (Dil. Avg Shrs): 3,858,060
Dividend: N/A
Div. Frequency: N/A
Beta: 1.146
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.080794
P/B Ratio: 0.889
Exchange: CSE

Description

Block X Capital Corp is an investment company with blockchain technology.The comapny evaluates and invests in Blockchain and emerging technologies.... More

News Headlines for Block X Capital

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 0.08 1,000 0.02 CNQ 001 001
02/15/2019 3:55 PM EST 0.08 10,000 0.02 CNQ 001 002
02/15/2019 3:52 PM EST 0.08 2,000 0.02 CNQ 001 002
02/15/2019 3:52 PM EST 0.08 15,000 0.02 CNQ 124 002
02/15/2019 3:52 PM EST 0.08 5,000 0.02 CNQ 001 002
02/15/2019 3:44 PM EST 0.09 5,000 0.03 CNQ 007 007
02/15/2019 2:18 PM EST 0.08 25,000 0.02 CNQ 001 022
02/14/2019 2:18 PM EST 0.065 24,000 0.00 CNQ 001 007
02/14/2019 2:18 PM EST 0.065 1,000 0.00 CNQ 007 007
02/14/2019 2:07 PM EST 0.065 14,000 0.00 CNQ 007 007
02/14/2019 2:07 PM EST 0.065 10,000 0.00 CNQ 007 007
02/14/2019 1:31 PM EST E 0.06 500 -0.01 CNQ 036 001
02/14/2019 1:24 PM EST 0.06 8,000 -0.01 CNQ 001 001
02/14/2019 1:23 PM EST 0.06 74,000 -0.01 CNQ 001 001
02/14/2019 1:23 PM EST 0.06 18,000 -0.01 CNQ 001 001
02/14/2019 1:23 PM EST 0.055 35,000 -0.01 CNQ 001 001
02/12/2019 1:41 PM EST E 0.045 62 -0.02 CNQ 036 007
02/12/2019 1:41 PM EST 0.045 4,000 -0.02 CNQ 083 007
02/11/2019 3:51 PM EST 0.05 2,000 -0.02 CNQ 002 025
02/11/2019 3:51 PM EST 0.045 7,000 -0.02 CNQ 083 025
02/11/2019 12:27 PM EST 0.05 19,000 -0.02 CNQ 002 033
02/11/2019 11:31 AM EST 0.05 90,000 -0.02 CNQ 009 033
02/11/2019 11:13 AM EST 0.05 10,000 -0.02 CNQ 009 085
01/28/2019 11:26 AM EST 0.05 1,000 -0.02 CNQ 013 025
01/28/2019 11:26 AM EST 0.05 24,000 -0.02 CNQ 001 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.