BTL Group Ltd

Exchange: TSXV Exchange | Jun 21, 2018, 5:58 AM EDT

BTL
$ 5.45 real time data Change Down
Change:
-0.18 (-3.20%)
Volume:
25,706
Real-time price
Day Low 5.30
Day High 5.60


Detailed Quote

Open: 5.60
High: 5.60
Net Shares: 18,332,666
Beta: -4.422573
Prev. Close: 5.63
Low: 5.30
Market Cap: 129,077,342
VWAP: 5.419643
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,683,916
P/E Ratio: N/A
EPS: -0.400000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,351,250
P/B Ratio: 8.258
Exchange: TSXV

Description

BTL Group Ltd is a Canada-based technology company. It is an enterprise technology platform provider that is developing Interbit, a proprietary privat... More

News Headlines for BTL Group Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 3:59 PM EDT 5.45 400 -0.18 TSXV 002 033
06/20/2018 3:59 PM EDT 5.45 300 -0.18 TSXV 002 033
06/20/2018 3:59 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:59 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:59 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:59 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:59 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:59 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:59 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:59 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:59 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:58 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:58 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:58 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:58 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:58 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:58 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:58 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:57 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:57 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:57 PM EDT 5.45 100 -0.18 TSXV 002 033
06/20/2018 3:56 PM EDT 5.40 100 -0.23 TSXV 002 007
06/20/2018 3:55 PM EDT 5.34 100 -0.29 TSXV 001 099
06/20/2018 3:55 PM EDT 5.35 100 -0.28 TSXV 007 099
06/20/2018 3:26 PM EDT 5.45 1,000 -0.18 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.