BTL Group Ltd

Exchange: TSXV Exchange | Feb 24, 2018, 1:07 PM EST

BTL
$ 8.68 real time data Change Down
Change:
-0.27 (-3.02%)
Volume:
30,819
Real-time price
Day Low 8.68
Day High 9.10


Detailed Quote

Open: 9.05
High: 9.10
Net Shares: 15,978,516
Beta: -2.706729
Prev. Close: 8.95
Low: 8.68
Market Cap: 185,142,369
VWAP: 8.906678
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,329,766
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,351,250
P/B Ratio: 66.769
Exchange: TSXV

Description

BTL Group Ltd is engaged in innovation and developing blockchain technologies to transform existing industries through technology developed in-house a... More

News Headlines for BTL Group Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 8.68 1,100 -0.27 TSXV 072 001
02/23/2018 3:59 PM EST 8.70 100 -0.25 TSXV 080 001
02/23/2018 3:59 PM EST 8.72 100 -0.23 TSXV 033 001
02/23/2018 3:59 PM EST 8.75 300 -0.20 TSXV 009 001
02/23/2018 3:59 PM EST 8.77 100 -0.18 TSXV 007 001
02/23/2018 3:59 PM EST 8.77 300 -0.18 TSXV 009 001
02/23/2018 3:59 PM EST 8.77 100 -0.18 TSXV 007 007
02/23/2018 3:55 PM EST 8.78 700 -0.17 TSXV 007 007
02/23/2018 3:48 PM EST 8.77 200 -0.18 TSXV 009 001
02/23/2018 3:47 PM EST 8.77 200 -0.18 TSXV 009 001
02/23/2018 3:46 PM EST 8.78 100 -0.17 TSXV 009 007
02/23/2018 3:46 PM EST 8.75 200 -0.20 TSXV 009 039
02/23/2018 3:45 PM EST 8.77 100 -0.18 TSXV 079 033
02/23/2018 3:44 PM EST E 8.75 35 -0.20 TSXV 007 019
02/23/2018 3:43 PM EST 8.77 400 -0.18 TSXV 001 033
02/23/2018 3:42 PM EST 8.79 100 -0.16 TSXV 079 001
02/23/2018 3:40 PM EST 8.80 100 -0.15 TSXV 085 001
02/23/2018 3:39 PM EST 8.80 300 -0.15 TSXV 124 001
02/23/2018 3:39 PM EST 8.77 200 -0.18 TSXV 124 033
02/23/2018 3:32 PM EST 8.74 100 -0.21 TSXV 007 007
02/23/2018 3:18 PM EST 8.76 700 -0.19 TSXV 001 033
02/23/2018 3:18 PM EST 8.75 100 -0.20 TSXV 124 001
02/23/2018 3:18 PM EST 8.75 100 -0.20 TSXV 124 001
02/23/2018 3:18 PM EST 8.76 600 -0.19 TSXV 007 033
02/23/2018 3:18 PM EST 8.76 100 -0.19 TSXV 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.