BTL Group Ltd

Exchange: TSXV Exchange | Aug 14, 2018, 7:46 PM EDT

BTL
$ 2.91 real time data Change Down
Change:
-0.39 (-11.82%)
Volume:
237,110
Real-time price
Day Low 2.85
Day High 3.30


Detailed Quote

Open: 3.30
High: 3.30
Net Shares: 18,467,666
Beta: -3.642858
Prev. Close: 3.30
Low: 2.85
Market Cap: 69,313,046
VWAP: 3.013938
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,818,916
P/E Ratio: N/A
EPS: -0.400000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,351,250
P/B Ratio: 4.409
Exchange: TSXV

Description

BTL Group Ltd is a Canada-based technology company. It is an enterprise technology platform provider that is developing Interbit, a proprietary privat... More

News Headlines for BTL Group Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:59 PM EDT 2.91 100 -0.39 TSXV 001 002
08/14/2018 3:59 PM EDT 2.91 100 -0.39 TSXV 001 002
08/14/2018 3:59 PM EDT 2.90 100 -0.40 TSXV 001 079
08/14/2018 3:59 PM EDT 2.90 100 -0.40 TSXV 001 085
08/14/2018 3:59 PM EDT 2.90 200 -0.40 TSXV 002 085
08/14/2018 3:59 PM EDT 2.90 100 -0.40 TSXV 002 085
08/14/2018 3:59 PM EDT 2.87 100 -0.43 TSXV 007 085
08/14/2018 3:59 PM EDT 2.90 100 -0.40 TSXV 002 085
08/14/2018 3:59 PM EDT 2.90 100 -0.40 TSXV 002 002
08/14/2018 3:58 PM EDT 2.86 1,000 -0.44 TSXV 002 009
08/14/2018 3:58 PM EDT 2.90 100 -0.40 TSXV 002 002
08/14/2018 3:58 PM EDT 2.86 700 -0.44 TSXV 002 079
08/14/2018 3:57 PM EDT 2.85 600 -0.45 TSXV 007 001
08/14/2018 3:57 PM EDT 2.85 100 -0.45 TSXV 007 079
08/14/2018 3:57 PM EDT 2.85 500 -0.45 TSXV 079 079
08/14/2018 3:57 PM EDT E 2.86 48 -0.44 TSXV 143 007
08/14/2018 3:57 PM EDT 2.86 2,000 -0.44 TSXV 085 085
08/14/2018 3:55 PM EDT 2.89 100 -0.41 TSXV 002 002
08/14/2018 3:53 PM EDT 2.85 100 -0.45 TSXV 007 002
08/14/2018 3:53 PM EDT 2.85 100 -0.45 TSXV 007 002
08/14/2018 3:53 PM EDT 2.86 700 -0.44 TSXV 143 002
08/14/2018 3:53 PM EDT 2.86 100 -0.44 TSXV 002 002
08/14/2018 3:53 PM EDT 2.86 300 -0.44 TSXV 143 001
08/14/2018 3:53 PM EDT 2.87 100 -0.43 TSXV 002 099
08/14/2018 3:52 PM EDT 2.89 1,800 -0.41 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.