BTL Group Ltd

Exchange: TSXV Exchange | Oct 17, 2018, 2:08 AM EDT

BTL
$ 2.00 real time data Change Up
Change:
0.07 (3.63%)
Volume:
54,935
Real-time price
Day Low 2.00
Day High 2.08


Detailed Quote

Open: 2.00
High: 2.08
Net Shares: 18,517,666
Beta: -4.057305
Prev. Close: 1.93
Low: 2.00
Market Cap: 47,737,832
VWAP: 2.025798
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,868,916
P/E Ratio: N/A
EPS: -0.450000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,351,250
P/B Ratio: 3.39
Exchange: TSXV

Description

BTL Group Ltd is a Canada-based technology company. It is an enterprise technology platform provider that is developing Interbit, a proprietary privat... More

News Headlines for BTL Group Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:59 PM EDT 2.00 100 0.07 TSXV 053 001
10/16/2018 3:59 PM EDT 2.02 300 0.09 TSXV 007 007
10/16/2018 3:50 PM EDT 2.00 1,400 0.07 TSXV 053 124
10/16/2018 3:50 PM EDT 2.00 600 0.07 TSXV 007 124
10/16/2018 3:28 PM EDT 2.00 200 0.07 TSXV 007 001
10/16/2018 3:28 PM EDT 2.00 1,600 0.07 TSXV 007 001
10/16/2018 3:28 PM EDT 2.01 700 0.08 TSXV 080 001
10/16/2018 3:14 PM EDT 2.00 300 0.07 TSXV 007 089
10/16/2018 3:02 PM EDT 2.00 100 0.07 TSXV 007 001
10/16/2018 3:02 PM EDT 2.00 200 0.07 TSXV 053 001
10/16/2018 2:30 PM EDT 2.01 100 0.08 TSXV 001 143
10/16/2018 2:29 PM EDT 2.03 100 0.10 TSXV 088 009
10/16/2018 2:03 PM EDT 2.03 2,400 0.10 TSXV 002 009
10/16/2018 2:03 PM EDT 2.03 100 0.10 TSXV 002 002
10/16/2018 1:52 PM EDT 2.00 1,000 0.07 TSXV 053 002
10/16/2018 1:52 PM EDT 2.00 100 0.07 TSXV 002 002
10/16/2018 1:24 PM EDT 2.00 100 0.07 TSXV 053 053
10/16/2018 1:24 PM EDT 2.01 100 0.08 TSXV 099 053
10/16/2018 1:08 PM EDT 2.01 1,900 0.08 TSXV 099 013
10/16/2018 1:01 PM EDT 2.03 200 0.10 TSXV 009 001
10/16/2018 12:53 PM EDT 2.03 200 0.10 TSXV 007 001
10/16/2018 12:18 PM EDT 2.04 700 0.11 TSXV 007 001
10/16/2018 12:18 PM EDT 2.04 800 0.11 TSXV 007 079
10/16/2018 12:18 PM EDT 2.04 1,000 0.11 TSXV 007 007
10/16/2018 11:48 AM EDT 2.04 1,000 0.11 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.