BTL Group Ltd

Exchange: TSXV Exchange | Apr 24, 2018, 4:49 PM EDT

BTL
$ 7.24 real time data Change Up
Change:
0.24 (3.43%)
Volume:
84,840
Real-time price
Day Low 7.00
Day High 7.40


Detailed Quote

Open: 7.29
High: 7.40
Net Shares: 18,272,516
Beta: -1.935978
Prev. Close: 7.00
Low: 7.00
Market Cap: 171,036,066
VWAP: 7.231307
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,623,766
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,351,250
P/B Ratio: 9.784
Exchange: TSXV

Description

BTL Group Ltd is a Canada-based technology company. It is an enterprise technology platform provider that is developing Interbit, a proprietary privat... More

News Headlines for BTL Group Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 7.24 100 0.24 TSXV 001 072
04/24/2018 3:59 PM EDT 7.22 100 0.22 TSXV 001 002
04/24/2018 3:59 PM EDT 7.19 100 0.19 TSXV 001 039
04/24/2018 3:59 PM EDT 7.18 100 0.18 TSXV 001 039
04/24/2018 3:59 PM EDT 7.15 200 0.15 TSXV 001 143
04/24/2018 3:59 PM EDT 7.15 800 0.15 TSXV 001 143
04/24/2018 3:58 PM EDT 7.20 100 0.20 TSXV 002 143
04/24/2018 3:58 PM EDT 7.20 600 0.20 TSXV 074 143
04/24/2018 3:58 PM EDT 7.24 200 0.24 TSXV 001 143
04/24/2018 3:58 PM EDT 7.25 200 0.25 TSXV 072 143
04/24/2018 3:58 PM EDT 7.29 100 0.29 TSXV 015 058
04/24/2018 3:58 PM EDT 7.28 200 0.28 TSXV 001 039
04/24/2018 3:45 PM EDT E 7.09 70 0.09 TSXV 007 019
04/24/2018 3:44 PM EDT E 7.09 10 0.09 TSXV 007 007
04/24/2018 3:44 PM EDT 7.09 300 0.09 TSXV 001 007
04/24/2018 3:44 PM EDT 7.15 1,000 0.15 TSXV 085 007
04/24/2018 3:44 PM EDT 7.18 100 0.18 TSXV 002 007
04/24/2018 3:44 PM EDT 7.18 200 0.18 TSXV 007 007
04/24/2018 3:44 PM EDT 7.21 100 0.21 TSXV 007 007
04/24/2018 3:40 PM EDT 7.30 700 0.30 TSXV 019 007
04/24/2018 3:40 PM EDT 7.28 100 0.28 TSXV 019 002
04/24/2018 3:40 PM EDT 7.27 800 0.27 TSXV 019 001
04/24/2018 3:38 PM EDT 7.26 100 0.26 TSXV 015 002
04/24/2018 3:36 PM EDT E 7.20 80 0.20 TSXV 124 007
04/24/2018 3:33 PM EDT 7.18 100 0.18 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.