BitRush Corp

Exchange: Canadian Securities Exchange (CNSX) | Jun 21, 2018, 5:42 AM EDT

BRH:CNX
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low N/A
52 Week High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: -3.726
Prev. Close: 0.09
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 126,957,239
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,426,152
P/B Ratio: 56.760
Exchange: CSE

Description

BitRush Corp is a FinTech company focused on Cryptographic technologies and Block-chain based solutions.... More

News Headlines for BitRush Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 12:09 PM EST E 0.09 200 0.00 CNQ 007 036
12/02/2016 12:09 PM EST 0.09 1,000 0.00 CNQ 007 007
12/02/2016 12:09 PM EST 0.08 5,000 -0.01 CNQ 007 079
12/02/2016 9:54 AM EST 0.05 11,000 -0.04 CNQ 083 001
12/01/2016 3:52 PM EST 0.03 12,000 -0.06 CNQ 007 059
12/01/2016 2:27 PM EST 0.04 4,000 -0.05 CNQ 002 059
12/01/2016 2:27 PM EST 0.04 10,000 -0.05 CNQ 080 059
12/01/2016 11:40 AM EST 0.04 30,000 -0.05 CNQ 080 002
12/01/2016 11:06 AM EST 0.035 7,000 -0.06 CNQ 001 002
12/01/2016 11:06 AM EST 0.04 3,000 -0.05 CNQ 079 002
12/01/2016 9:55 AM EST 0.06 10,000 -0.03 CNQ 002 001
11/30/2016 3:39 PM EST 0.06 1,000 -0.03 CNQ 002 001
11/30/2016 1:13 PM EST 0.05 3,000 -0.04 CNQ 007 059
11/30/2016 12:51 PM EST 0.05 22,000 -0.04 CNQ 007 059
11/30/2016 12:41 PM EST 0.04 15,000 -0.05 CNQ 001 007
11/30/2016 12:41 PM EST 0.04 5,000 -0.05 CNQ 079 007
11/30/2016 12:41 PM EST 0.04 4,000 -0.05 CNQ 007 007
11/30/2016 12:41 PM EST 0.05 5,000 -0.04 CNQ 079 007
11/30/2016 12:38 PM EST 0.055 18,000 -0.04 CNQ 002 007
11/30/2016 12:10 PM EST 0.08 3,000 -0.01 CNQ 002 007
11/30/2016 11:43 AM EST 0.08 10,000 -0.01 CNQ 002 007
11/30/2016 11:36 AM EST 0.08 4,000 -0.01 CNQ 002 074
11/30/2016 11:36 AM EST 0.08 13,000 -0.01 CNQ 002 002
11/30/2016 11:36 AM EST 0.07 5,000 -0.02 CNQ 002 079
11/30/2016 9:41 AM EST 0.05 20,000 -0.04 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.