BitRush Corp

Exchange: Canadian Securities Exchange (CNSX) | Aug 14, 2018, 7:31 PM EDT

BRH:CNX
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low N/A
52 Week High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: -3.726
Prev. Close: 0.09
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 126,957,239
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,426,152
P/B Ratio: 56.760
Exchange: CSE

Description

BitRush Corp is a FinTech company focused on Cryptographic technologies and Block-chain based solutions.... More

News Headlines for BitRush Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 12:09 PM EST E 0.09 200 0.00 CNQ 007 036
12/02/2016 12:09 PM EST 0.09 1,000 0.00 CNQ 007 007
12/02/2016 12:09 PM EST 0.08 5,000 -0.01 CNQ 007 079
12/02/2016 9:54 AM EST 0.05 11,000 -0.04 CNQ 083 001
12/01/2016 3:52 PM EST 0.03 12,000 -0.06 CNQ 007 059
12/01/2016 2:27 PM EST 0.04 4,000 -0.05 CNQ 002 059
12/01/2016 2:27 PM EST 0.04 10,000 -0.05 CNQ 080 059
12/01/2016 11:40 AM EST 0.04 30,000 -0.05 CNQ 080 002
12/01/2016 11:06 AM EST 0.035 7,000 -0.06 CNQ 001 002
12/01/2016 11:06 AM EST 0.04 3,000 -0.05 CNQ 079 002
12/01/2016 9:55 AM EST 0.06 10,000 -0.03 CNQ 002 001
11/30/2016 3:39 PM EST 0.06 1,000 -0.03 CNQ 002 001
11/30/2016 1:13 PM EST 0.05 3,000 -0.04 CNQ 007 059
11/30/2016 12:51 PM EST 0.05 22,000 -0.04 CNQ 007 059
11/30/2016 12:41 PM EST 0.04 15,000 -0.05 CNQ 001 007
11/30/2016 12:41 PM EST 0.04 5,000 -0.05 CNQ 079 007
11/30/2016 12:41 PM EST 0.04 4,000 -0.05 CNQ 007 007
11/30/2016 12:41 PM EST 0.05 5,000 -0.04 CNQ 079 007
11/30/2016 12:38 PM EST 0.055 18,000 -0.04 CNQ 002 007
11/30/2016 12:10 PM EST 0.08 3,000 -0.01 CNQ 002 007
11/30/2016 11:43 AM EST 0.08 10,000 -0.01 CNQ 002 007
11/30/2016 11:36 AM EST 0.08 4,000 -0.01 CNQ 002 074
11/30/2016 11:36 AM EST 0.08 13,000 -0.01 CNQ 002 002
11/30/2016 11:36 AM EST 0.07 5,000 -0.02 CNQ 002 079
11/30/2016 9:41 AM EST 0.05 20,000 -0.04 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.