Blox Labs Inc.

Exchange: Canadian Securities Exchange (CNSX) | Dec 10, 2018, 5:28 PM EST

BLOX:CNX
$ 0.04 Change Up
Change:
0.005 (14.29%)
Volume:
135,000

Day Low 0.03
Day High 0.04
52 Week Low 0.025
52 Week High 0.5633


Detailed Quote

Open: 0.03
High: 0.04
Bid: 0.03
Bid Size: 121
Beta: 4.240
Prev. Close: 0.035
Low: 0.03
Ask: 0.04
Ask Size: 533
VWAP: 0.036815
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,413,997
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,696,560
P/B Ratio: 4.000
Exchange: CSE

Description

Blox Labs Inc is a technology development company focused on creating software solutions driven by emerging trends in Blockchain, Smart Contracts and ... More

News Headlines for Blox Labs Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 2:42 PM EST 0.04 50,000 0.01 CNQ 002 002
12/10/2018 12:30 PM EST 0.035 83,000 0.00 CNQ 002 088
12/10/2018 12:30 PM EST 0.035 1,000 0.00 CNQ 002 002
12/10/2018 11:47 AM EST 0.03 1,000 -0.01 CNQ 002 002
12/06/2018 10:34 AM EST 0.035 100,000 0.00 CNQ 022 007
12/05/2018 12:26 PM EST 0.035 1,000 0.00 CNQ 001 013
12/05/2018 10:13 AM EST 0.035 99,000 0.00 CNQ 079 013
12/05/2018 10:12 AM EST E 0.035 300 0.00 CNQ 036 013
12/05/2018 10:12 AM EST 0.035 1,000 0.00 CNQ 079 002
12/05/2018 10:12 AM EST 0.035 200,000 0.00 CNQ 079 013
12/04/2018 3:29 PM EST 0.03 12,000 -0.01 CNQ 002 002
11/30/2018 3:13 PM EST 0.04 7,000 0.01 CNQ 002 007
11/30/2018 3:13 PM EST 0.04 1,000 0.01 CNQ 002 002
11/29/2018 1:11 PM EST 0.035 9,000 0.00 CNQ 002 001
11/29/2018 1:11 PM EST 0.035 14,000 0.00 CNQ 002 007
11/29/2018 1:11 PM EST 0.035 1,000 0.00 CNQ 002 002
11/29/2018 12:25 PM EST 0.03 30,000 -0.01 CNQ 079 001
11/28/2018 2:21 PM EST 0.035 1,000 0.00 CNQ 002 088
11/28/2018 1:59 PM EST 0.035 56,000 0.00 CNQ 002 007
11/28/2018 1:59 PM EST 0.035 35,000 0.00 CNQ 002 001
11/28/2018 1:42 PM EST 0.035 209,000 0.00 CNQ 002 080
11/28/2018 1:42 PM EST 0.035 13,000 0.00 CNQ 002 001
11/28/2018 1:42 PM EST 0.035 30,000 0.00 CNQ 002 084
11/28/2018 1:14 PM EST 0.03 155,000 -0.01 CNQ 080 001
11/28/2018 12:57 PM EST 0.03 45,000 -0.01 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.