Blox Labs Inc.

Exchange: Canadian Securities Exchange (CNSX) | Apr 24, 2018, 4:33 PM EDT

BLOX:CNX
$ 0.165 Change Up
Change:
0.01 (6.45%)
Volume:
172,483

Day Low 0.135
Day High 0.18


Detailed Quote

Open: 0.155
High: 0.18
Bid: 0.16
Bid Size: 500
Beta: 2.191
Prev. Close: 0.155
Low: 0.135
Ask: 0.165
Ask Size: 500
VWAP: 0.157267
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,316,001
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,012,140
P/B Ratio: 5.500
Exchange: CSE

Description

Blox Labs Inc is a boutique technology development company that is focused on creating best-in-class software solutions that are driven by emerging tr... More

News Headlines for Blox Labs Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 2:53 PM EDT 0.165 4,000 0.01 CNQ 124 001
04/24/2018 2:53 PM EDT 0.165 6,000 0.01 CNQ 124 009
04/24/2018 2:07 PM EDT 0.16 9,000 0.01 CNQ 124 001
04/24/2018 2:06 PM EDT 0.16 500 0.01 CNQ 124 099
04/24/2018 1:02 PM EDT E 0.16 483 0.01 CNQ 002 036
04/24/2018 1:02 PM EDT 0.16 500 0.01 CNQ 002 099
04/24/2018 1:01 PM EDT 0.16 3,000 0.01 CNQ 002 007
04/24/2018 1:01 PM EDT 0.16 9,000 0.01 CNQ 002 007
04/24/2018 1:00 PM EDT 0.155 5,000 0.00 CNQ 002 001
04/24/2018 12:49 PM EDT 0.15 5,000 -0.01 CNQ 084 001
04/24/2018 12:22 PM EDT 0.145 5,000 -0.01 CNQ 084 099
04/24/2018 12:05 PM EDT 0.145 4,500 -0.01 CNQ 084 001
04/24/2018 12:00 PM EDT 0.145 5,000 -0.01 CNQ 079 001
04/24/2018 11:55 AM EDT 0.135 500 -0.02 CNQ 001 002
04/24/2018 11:55 AM EDT 0.135 2,000 -0.02 CNQ 001 002
04/24/2018 11:55 AM EDT 0.14 20,000 -0.02 CNQ 007 002
04/24/2018 11:55 AM EDT 0.14 10,500 -0.02 CNQ 099 002
04/24/2018 11:55 AM EDT 0.14 500 -0.02 CNQ 099 002
04/24/2018 11:55 AM EDT 0.15 5,000 -0.01 CNQ 001 002
04/24/2018 11:55 AM EDT 0.15 5,000 -0.01 CNQ 001 002
04/24/2018 11:55 AM EDT 0.15 4,500 -0.01 CNQ 084 002
04/24/2018 11:55 AM EDT 0.15 500 -0.01 CNQ 084 002
04/24/2018 11:55 AM EDT 0.155 500 0.00 CNQ 079 002
04/24/2018 11:09 AM EDT 0.155 3,000 0.00 CNQ 079 001
04/24/2018 11:09 AM EDT 0.16 3,000 0.01 CNQ 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.