Blox Labs Inc.

Exchange: Canadian Securities Exchange (CNSX) | Feb 24, 2018, 12:54 PM EST

BLOX:CNX
$ 0.55 Change Up
Change:
0.10 (22.22%)
Volume:
4,346

Day Low 0.55
Day High 0.59


Detailed Quote

Open: 0.59
High: 0.59
Bid: 0.45
Bid Size: 3,000
Beta: 1.514
Prev. Close: 0.45
Low: 0.55
Ask: 0.59
Ask Size: 2,500
VWAP: 0.561429
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,115,001
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,263,251
P/B Ratio: 115.900
Exchange: CSE

Description

Blox Labs Inc is a boutique technology development company that is focused on creating best-in-class software solutions that are driven by emerging tr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:23 PM EST E 0.59 91 0.14 CNQ 002 079
02/23/2018 3:22 PM EST 0.55 2,500 0.10 CNQ 002 001
02/23/2018 12:03 PM EST E 0.59 100 0.14 CNQ 079 036
02/23/2018 12:03 PM EST 0.59 500 0.14 CNQ 079 001
02/23/2018 11:32 AM EST E 0.59 208 0.14 CNQ 079 036
02/23/2018 11:22 AM EST 0.59 500 0.14 CNQ 007 001
02/23/2018 10:41 AM EST E 0.59 350 0.14 CNQ 002 036
02/23/2018 9:30 AM EST E 0.58 97 0.13 CNQ 007 036
02/22/2018 3:51 PM EST 0.45 500 0.00 CNQ 007 099
02/22/2018 11:02 AM EST E 0.50 200 0.05 CNQ 002 002
02/22/2018 10:11 AM EST 0.50 500 0.05 CNQ 099 002
02/21/2018 12:02 PM EST 0.53 1,000 0.08 CNQ 099 085
02/21/2018 11:56 AM EST 0.53 2,000 0.08 CNQ 099 079
02/21/2018 11:45 AM EST E 0.70 54 0.25 CNQ 002 036
02/21/2018 11:45 AM EST 0.70 1,000 0.25 CNQ 002 001
02/21/2018 11:26 AM EST E 0.69 100 0.24 CNQ 036 009
02/21/2018 11:26 AM EST 0.69 1,000 0.24 CNQ 002 009
02/21/2018 10:37 AM EST 0.79 3,500 0.34 CNQ 085 013
02/21/2018 10:37 AM EST E 0.79 174 0.34 CNQ 036 007
02/21/2018 10:34 AM EST 0.79 1,000 0.34 CNQ 079 099
02/21/2018 10:34 AM EST 0.80 500 0.35 CNQ 079 079
02/21/2018 10:34 AM EST 0.70 500 0.25 CNQ 079 009
02/21/2018 10:28 AM EST 0.70 500 0.25 CNQ 019 009
02/21/2018 10:28 AM EST 0.68 10,000 0.23 CNQ 019 068
02/21/2018 10:28 AM EST 0.67 1,000 0.22 CNQ 019 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.