Blox Labs Inc.

Exchange: Canadian Securities Exchange (CNSX) | Oct 17, 2018, 1:54 AM EDT

BLOX:CNX
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
245,650

Day Low 0.055
Day High 0.065


Detailed Quote

Open: 0.06
High: 0.065
Bid: 0.055
Bid Size: 434
Beta: 2.818
Prev. Close: 0.06
Low: 0.055
Ask: 0.065
Ask Size: 192
VWAP: 0.060103
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,413,997
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,044,840
P/B Ratio: 6.000
Exchange: CSE

Description

Blox Labs Inc is a boutique technology development company that is focused on creating best-in-class software solutions that are driven by emerging tr... More

News Headlines for Blox Labs Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:26 PM EDT 0.06 25,000 0.00 CNQ 007 007
10/16/2018 2:24 PM EDT E 0.06 500 0.00 CNQ 036 007
10/16/2018 2:24 PM EDT 0.06 15,000 0.00 CNQ 002 007
10/16/2018 1:28 PM EDT 0.06 33,000 0.00 CNQ 079 007
10/16/2018 12:58 PM EDT E 0.055 500 -0.01 CNQ 007 007
10/16/2018 12:58 PM EDT 0.055 2,000 -0.01 CNQ 007 007
10/16/2018 12:36 PM EDT E 0.06 350 0.00 CNQ 007 036
10/16/2018 12:36 PM EDT 0.06 2,000 0.00 CNQ 007 007
10/16/2018 12:36 PM EDT 0.06 2,000 0.00 CNQ 007 007
10/16/2018 11:53 AM EDT 0.06 3,000 0.00 CNQ 007 001
10/16/2018 11:46 AM EDT 0.06 90,000 0.00 CNQ 001 001
10/16/2018 11:31 AM EDT 0.06 10,000 0.00 CNQ 001 009
10/16/2018 10:14 AM EDT 0.06 10,000 0.00 CNQ 018 009
10/16/2018 9:54 AM EDT E 0.065 600 0.01 CNQ 007 036
10/16/2018 9:54 AM EDT E 0.065 200 0.01 CNQ 007 088
10/16/2018 9:40 AM EDT 0.065 7,000 0.01 CNQ 079 001
10/16/2018 9:33 AM EDT 0.06 10,000 0.00 CNQ 018 001
10/16/2018 9:30 AM EDT E 0.06 500 0.00 CNQ 009 036
10/16/2018 9:30 AM EDT 0.06 1,000 0.00 CNQ 009 001
10/16/2018 9:30 AM EDT 0.06 13,000 0.00 CNQ 088 001
10/16/2018 9:30 AM EDT 0.06 1,000 0.00 CNQ 007 001
10/16/2018 9:30 AM EDT 0.06 19,000 0.00 CNQ 007 001
10/15/2018 2:51 PM EDT 0.06 23,000 0.00 CNQ 088 085
10/15/2018 2:51 PM EDT 0.06 4,000 0.00 CNQ 009 085
10/15/2018 2:51 PM EDT 0.06 3,000 0.00 CNQ 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.