Blox Labs Inc.

Exchange: Canadian Securities Exchange (CNSX) | Aug 14, 2018, 7:32 PM EDT

BLOX:CNX
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.06
Bid Size: 48
Beta: 1.738
Prev. Close: 0.065
Low: N/A
Ask: 0.065
Ask Size: 49
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,413,997
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,631,910
P/B Ratio: 6.500
Exchange: CSE

Description

Blox Labs Inc is a boutique technology development company that is focused on creating best-in-class software solutions that are driven by emerging tr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 1:10 PM EDT 0.065 15,000 0.00 CNQ 009 002
08/13/2018 11:07 AM EDT 0.07 20,000 0.01 CNQ 007 009
08/13/2018 11:07 AM EDT 0.065 1,000 0.00 CNQ 007 001
08/10/2018 3:19 PM EDT E 0.06 333 -0.01 CNQ 036 022
08/10/2018 3:19 PM EDT E 0.06 167 -0.01 CNQ 002 022
08/09/2018 12:37 PM EDT 0.06 41,000 -0.01 CNQ 002 002
08/09/2018 12:37 PM EDT 0.06 23,000 -0.01 CNQ 002 002
08/09/2018 12:20 PM EDT 0.06 12,000 -0.01 CNQ 002 002
08/09/2018 9:40 AM EDT 0.065 3,000 0.00 CNQ 007 002
08/08/2018 2:26 PM EDT 0.07 5,000 0.01 CNQ 007 001
08/08/2018 10:27 AM EDT E 0.06 330 -0.01 CNQ 036 007
08/08/2018 10:27 AM EDT E 0.06 500 -0.01 CNQ 007 007
08/08/2018 10:27 AM EDT 0.06 4,000 -0.01 CNQ 007 007
08/08/2018 10:18 AM EDT E 0.065 500 0.00 CNQ 002 036
08/07/2018 11:21 AM EDT 0.065 5,000 0.00 CNQ 009 002
08/07/2018 10:38 AM EDT E 0.07 800 0.01 CNQ 002 036
08/07/2018 10:38 AM EDT 0.07 4,000 0.01 CNQ 002 001
08/07/2018 9:30 AM EDT E 0.075 121 0.01 CNQ 079 036
08/02/2018 2:50 PM EDT 0.06 21,000 -0.01 CNQ 079 002
08/02/2018 2:50 PM EDT 0.06 21,000 -0.01 CNQ 079 002
08/02/2018 2:50 PM EDT 0.06 67,000 -0.01 CNQ 079 002
08/02/2018 2:50 PM EDT 0.06 5,000 -0.01 CNQ 007 002
08/02/2018 2:50 PM EDT 0.065 5,000 0.00 CNQ 001 002
08/02/2018 2:50 PM EDT 0.065 10,000 0.00 CNQ 001 002
08/02/2018 2:50 PM EDT 0.065 5,000 0.00 CNQ 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.