Blox Labs Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jun 21, 2018, 5:41 AM EDT

BLOX:CNX
$ 0.125 Change Up
Change:
0.025 (25.00%)
Volume:
3,300

Day Low 0.12
Day High 0.125


Detailed Quote

Open: 0.12
High: 0.125
Bid: 0.105
Bid Size: 12,500
Beta: 0.519
Prev. Close: 0.10
Low: 0.12
Ask: 0.12
Ask Size: 11,000
VWAP: 0.123333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 39,137,999
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,892,250
P/B Ratio: 4.167
Exchange: CSE

Description

Blox Labs Inc is a boutique technology development company that is focused on creating best-in-class software solutions that are driven by emerging tr... More

News Headlines for Blox Labs Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 2:16 PM EDT E 0.125 300 0.03 CNQ 007 036
06/20/2018 2:16 PM EDT 0.125 2,000 0.03 CNQ 007 009
06/20/2018 1:10 PM EDT 0.12 1,000 0.02 CNQ 007 007
06/18/2018 3:57 PM EDT 0.10 3,000 0.00 CNQ 079 099
06/18/2018 3:14 PM EDT 0.10 5,500 0.00 CNQ 079 007
06/18/2018 3:14 PM EDT 0.10 5,500 0.00 CNQ 002 007
06/18/2018 3:14 PM EDT 0.105 15,000 0.01 CNQ 007 007
06/18/2018 9:33 AM EDT E 0.105 300 0.01 CNQ 036 085
06/18/2018 9:33 AM EDT 0.105 1,500 0.01 CNQ 009 085
06/15/2018 9:30 AM EDT E 0.125 100 0.03 CNQ 007 036
06/15/2018 9:30 AM EDT 0.125 1,500 0.03 CNQ 007 009
06/14/2018 9:34 AM EDT 0.115 7,000 0.02 CNQ 009 080
06/13/2018 2:36 PM EDT 0.11 6,000 0.01 CNQ 002 080
06/13/2018 10:56 AM EDT E 0.10 400 0.00 CNQ 036 007
06/13/2018 10:56 AM EDT 0.10 3,000 0.00 CNQ 019 007
06/12/2018 1:18 PM EDT E 0.13 100 0.03 CNQ 007 036
06/11/2018 2:42 PM EDT 0.13 2,500 0.03 CNQ 085 079
06/11/2018 12:07 PM EDT E 0.135 100 0.04 CNQ 002 036
06/08/2018 3:59 PM EDT 0.125 15,000 0.03 CNQ 079 079
06/08/2018 3:53 PM EDT 0.13 5,000 0.03 CNQ 099 079
06/08/2018 11:35 AM EDT 0.13 3,000 0.03 CNQ 099 007
06/08/2018 9:30 AM EDT 0.13 3,000 0.03 CNQ 007 099
06/08/2018 9:30 AM EDT 0.13 5,000 0.03 CNQ 007 099
06/07/2018 1:41 PM EDT 0.14 2,500 0.04 CNQ 007 080
06/07/2018 1:41 PM EDT 0.135 10,000 0.04 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.