Blox Labs Inc.

Exchange: Canadian Securities Exchange (CNSX) | Feb 18, 2019, 10:27 PM EST

BLOX:CNX
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
710,492

Day Low 0.045
Day High 0.045
52 Week Low 0.025
52 Week High 0.2667


Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 124
Shares Out.: 117,413,997
Diluted Avg Shares (Last Qtr): 117,413,997
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 310
Market Cap: 5,283,630
Market Cap (Dil. Avg Shrs): 5,283,629
Dividend: N/A
Div. Frequency: N/A
Beta: 2.801
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.045
P/B Ratio: 4.500
Exchange: CSE

Description

Blox Labs Inc is a technology development company focused on creating software solutions driven by emerging trends in Blockchain, Smart Contracts and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:01 PM EST E 0.05 492 0.01 CNQ 085 036
02/15/2019 12:30 PM EST 0.045 81,000 0.00 CNQ 007 002
02/15/2019 12:30 PM EST 0.045 20,000 0.00 CNQ 080 002
02/15/2019 12:30 PM EST 0.045 20,000 0.00 CNQ 080 002
02/15/2019 12:30 PM EST 0.045 28,000 0.00 CNQ 009 002
02/15/2019 12:30 PM EST 0.045 1,000 0.00 CNQ 002 002
02/15/2019 11:42 AM EST 0.045 22,000 0.00 CNQ 009 002
02/15/2019 11:42 AM EST 0.045 400,000 0.00 CNQ 079 002
02/15/2019 11:42 AM EST 0.045 13,000 0.00 CNQ 124 002
02/15/2019 11:42 AM EST 0.045 60,000 0.00 CNQ 007 002
02/15/2019 11:42 AM EST 0.045 24,000 0.00 CNQ 007 002
02/15/2019 11:42 AM EST 0.045 1,000 0.00 CNQ 002 002
02/15/2019 11:21 AM EST 0.045 40,000 0.00 CNQ 009 009
02/14/2019 9:53 AM EST E 0.045 550 0.00 CNQ 036 007
02/14/2019 9:53 AM EST E 0.045 250 0.00 CNQ 124 007
02/14/2019 9:53 AM EST 0.045 15,000 0.00 CNQ 007 007
02/13/2019 3:59 PM EST 0.05 1,000 0.01 CNQ 007 002
02/13/2019 3:22 PM EST 0.05 1,000 0.01 CNQ 007 002
02/13/2019 3:22 PM EST 0.05 29,000 0.01 CNQ 007 002
02/13/2019 2:48 PM EST 0.045 45,000 0.00 CNQ 007 007
02/13/2019 2:17 PM EST 0.05 22,000 0.01 CNQ 009 002
02/13/2019 2:17 PM EST 0.05 18,000 0.01 CNQ 009 002
02/13/2019 12:53 PM EST 0.045 1,000 0.00 CNQ 007 007
02/13/2019 10:38 AM EST E 0.05 500 0.01 CNQ 009 036
02/13/2019 10:38 AM EST 0.05 7,000 0.01 CNQ 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.