Blox Labs Inc.

Exchange: Canadian Securities Exchange (CNSX) | Apr 20, 2019, 8:48 PM EDT

BLOX:CNX
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 183
Shares Out.: 117,423,997
Diluted Avg Shares (Last Qtr): 117,419,432
Prev. Close: 0.05
Low: N/A
Ask: 0.045
Ask Size: 165
Market Cap: 5,871,200
Market Cap (Dil. Avg Shrs): 5,870,971
Dividend: N/A
Div. Frequency: N/A
Beta: 2.650
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
VWAP: N/A
P/B Ratio: 5.000
Exchange: CSE

Description

Blox Labs Inc is a technology development company focused on creating software solutions driven by emerging trends in Blockchain, Smart Contracts and ... More

News Headlines for Blox Labs Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2019 2:43 PM EST 0.05 8,000 0.00 CNQ 079 079
02/28/2019 1:54 PM EST 0.05 40,000 0.00 CNQ 007 007
02/28/2019 1:54 PM EST 0.05 60,000 0.00 CNQ 007 007
02/28/2019 1:34 PM EST 0.05 50,000 0.00 CNQ 007 007
02/28/2019 11:49 AM EST 0.05 1,000 0.00 CNQ 085 001
02/28/2019 11:02 AM EST 0.045 6,000 -0.01 CNQ 001 001
02/28/2019 11:02 AM EST 0.045 9,000 -0.01 CNQ 009 001
02/28/2019 11:02 AM EST 0.045 100,000 -0.01 CNQ 007 007
02/28/2019 11:02 AM EST 0.045 18,000 -0.01 CNQ 007 007
02/28/2019 10:31 AM EST E 0.045 380 -0.01 CNQ 085 007
02/28/2019 10:31 AM EST E 0.045 500 -0.01 CNQ 002 007
02/28/2019 10:31 AM EST 0.045 2,000 -0.01 CNQ 007 007
02/28/2019 9:46 AM EST 0.05 5,000 0.00 CNQ 007 001
02/28/2019 9:46 AM EST 0.05 140,000 0.00 CNQ 007 007
02/28/2019 9:46 AM EST 0.05 15,000 0.00 CNQ 007 007
02/28/2019 9:30 AM EST 0.045 122,000 -0.01 CNQ 001 007
02/28/2019 9:30 AM EST 0.045 51,000 -0.01 CNQ 009 001
02/28/2019 9:30 AM EST 0.045 40,000 -0.01 CNQ 009 007
02/28/2019 9:30 AM EST 0.045 44,000 -0.01 CNQ 085 007
02/28/2019 9:30 AM EST 0.045 44,000 -0.01 CNQ 002 007
02/27/2019 3:49 PM EST 0.045 110,000 -0.01 CNQ 007 007
02/27/2019 3:22 PM EST E 0.05 500 0.00 CNQ 009 036
02/27/2019 3:22 PM EST 0.05 5,000 0.00 CNQ 009 001
02/27/2019 3:08 PM EST 0.05 59,000 0.00 CNQ 002 001
02/27/2019 3:08 PM EST 0.05 2,000 0.00 CNQ 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.