Block One Capital Inc.

Exchange: TSXV Exchange | Apr 26, 2018, 5:28 AM EDT

BLOK
$ 0.69 real time data Change Down
Change:
-0.02 (-2.82%)
Volume:
362,890
Real-time price
Day Low 0.68
Day High 0.72


Detailed Quote

Open: 0.71
High: 0.72
Net Shares: 66,548,333
Beta: -1.540813
Prev. Close: 0.71
Low: 0.68
Market Cap: 45,918,350
VWAP: 0.703074
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,548,333
P/E Ratio: 45.20
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 17.25
Exchange: TSXV

Description

Block One Capital Inc is an investment company. It builds a portfolio of investments, with a view to participating in income and capital growth from t... More

News Headlines for Block One Capital Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:58 PM EDT E 0.71 245 0.00 TSXV 079 036
04/25/2018 3:45 PM EDT E 0.69 125 -0.02 TSXV 036 022
04/25/2018 3:43 PM EDT 0.69 1,500 -0.02 TSXV 085 028
04/25/2018 3:43 PM EDT 0.69 500 -0.02 TSXV 039 028
04/25/2018 3:42 PM EDT 0.70 500 -0.01 TSXV 007 079
04/25/2018 3:42 PM EDT 0.70 500 -0.01 TSXV 007 079
04/25/2018 3:42 PM EDT 0.70 1,000 -0.01 TSXV 001 079
04/25/2018 3:35 PM EDT 0.70 10,000 -0.01 TSXV 099 001
04/25/2018 3:35 PM EDT 0.70 10,500 -0.01 TSXV 079 001
04/25/2018 3:35 PM EDT 0.70 4,500 -0.01 TSXV 085 001
04/25/2018 3:35 PM EDT 0.70 2,500 -0.01 TSXV 079 007
04/25/2018 3:34 PM EDT 0.70 1,000 -0.01 TSXV 079 007
04/25/2018 3:30 PM EDT 0.70 1,000 -0.01 TSXV 001 007
04/25/2018 3:30 PM EDT 0.70 500 -0.01 TSXV 001 007
04/25/2018 3:30 PM EDT 0.70 7,000 -0.01 TSXV 001 007
04/25/2018 3:30 PM EDT 0.70 500 -0.01 TSXV 085 007
04/25/2018 3:29 PM EDT 0.70 2,500 -0.01 TSXV 001 007
04/25/2018 3:29 PM EDT 0.70 2,500 -0.01 TSXV 085 007
04/25/2018 3:26 PM EDT 0.70 2,500 -0.01 TSXV 022 007
04/25/2018 3:26 PM EDT 0.70 500 -0.01 TSXV 022 039
04/25/2018 3:26 PM EDT 0.69 1,500 -0.02 TSXV 007 085
04/25/2018 3:26 PM EDT 0.69 500 -0.02 TSXV 001 085
04/25/2018 3:26 PM EDT 0.69 4,500 -0.02 TSXV 001 085
04/25/2018 2:53 PM EDT 0.69 1,000 -0.02 TSXV 001 079
04/25/2018 2:49 PM EDT 0.69 1,500 -0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.