Block One Capital Inc.

Exchange: TSXV Exchange | Apr 21, 2019, 4:55 PM EDT

BLOK
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
126,824
Real-time price
Day Low 0.11
Day High 0.125


Detailed Quote

Open: 0.115
High: 0.125
Beta: 1.292839
Shares Out.: 66,598,333
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.125
Low: 0.11
VWAP: 0.113794
Market Cap: 8,324,792
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,598,333
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.083
Escrow Shares: 0.00
Exchange: TSXV

Description

Block One Capital Inc an investment issuer focused on the blockchain and digital currency markets. The company is also involved in the development and... More

News Headlines for Block One Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:31 PM EDT 0.125 3,000 0.00 TSXV 022 001
04/18/2019 3:31 PM EDT 0.12 4,000 -0.01 TSXV 022 001
04/18/2019 3:31 PM EDT 0.12 3,000 -0.01 TSXV 022 028
04/18/2019 3:24 PM EDT 0.115 2,500 -0.01 TSXV 124 033
04/18/2019 2:49 PM EDT 0.12 4,000 -0.01 TSXV 009 028
04/18/2019 2:40 PM EDT 0.11 1,500 -0.02 TSXV 001 001
04/18/2019 2:40 PM EDT E 0.11 324 -0.02 TSXV 007 036
04/18/2019 2:40 PM EDT 0.11 9,500 -0.02 TSXV 085 001
04/18/2019 2:40 PM EDT 0.11 10,000 -0.02 TSXV 001 001
04/18/2019 2:40 PM EDT 0.11 4,000 -0.02 TSXV 001 001
04/18/2019 2:40 PM EDT 0.11 4,000 -0.02 TSXV 028 001
04/18/2019 2:40 PM EDT 0.11 5,500 -0.02 TSXV 033 001
04/18/2019 2:40 PM EDT 0.11 5,000 -0.02 TSXV 033 001
04/18/2019 2:40 PM EDT 0.11 13,000 -0.02 TSXV 007 001
04/18/2019 2:40 PM EDT 0.11 500 -0.02 TSXV 007 001
04/18/2019 2:40 PM EDT 0.115 500 -0.01 TSXV 002 001
04/18/2019 2:40 PM EDT 0.115 3,000 -0.01 TSXV 028 001
04/18/2019 2:40 PM EDT 0.115 2,000 -0.01 TSXV 002 001
04/18/2019 1:54 PM EDT 0.12 500 -0.01 TSXV 002 001
04/18/2019 1:54 PM EDT 0.12 1,000 -0.01 TSXV 001 001
04/18/2019 12:59 PM EDT 0.12 4,000 -0.01 TSXV 001 001
04/18/2019 12:52 PM EDT 0.115 10,000 -0.01 TSXV 002 001
04/18/2019 12:52 PM EDT 0.115 10,000 -0.01 TSXV 001 001
04/18/2019 12:52 PM EDT 0.115 500 -0.01 TSXV 007 001
04/18/2019 12:52 PM EDT 0.115 8,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.