Block One Capital Inc.

Exchange: TSXV Exchange | Jun 19, 2018, 6:22 AM EDT

BLOK
$ 0.34 real time data Change Down
Change:
-0.06 (-15.00%)
Volume:
95,566
Real-time price
Day Low 0.34
Day High 0.40


Detailed Quote

Open: 0.40
High: 0.40
Net Shares: 66,548,333
Beta: -2.283632
Prev. Close: 0.40
Low: 0.34
Market Cap: 22,626,433
VWAP: 0.351711
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,548,333
P/E Ratio: 29.90
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Block One Capital Inc an investment issuer focused on the blockchain and digital currency markets. It is also involved in the development and applicat... More

News Headlines for Block One Capital Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:58 PM EDT 0.34 2,500 -0.06 TSXV 001 001
06/18/2018 3:57 PM EDT 0.345 2,500 -0.06 TSXV 022 001
06/18/2018 3:57 PM EDT 0.34 2,000 -0.06 TSXV 001 001
06/18/2018 3:45 PM EDT 0.345 6,500 -0.06 TSXV 079 001
06/18/2018 3:40 PM EDT 0.345 3,000 -0.06 TSXV 085 001
06/18/2018 3:25 PM EDT 0.345 500 -0.06 TSXV 007 001
06/18/2018 3:25 PM EDT 0.345 2,500 -0.06 TSXV 079 001
06/18/2018 3:12 PM EDT E 0.345 20 -0.06 TSXV 036 085
06/18/2018 2:39 PM EDT 0.345 1,500 -0.06 TSXV 079 001
06/18/2018 2:33 PM EDT E 0.345 200 -0.06 TSXV 036 007
06/18/2018 2:33 PM EDT 0.345 14,000 -0.06 TSXV 007 007
06/18/2018 2:18 PM EDT 0.345 3,000 -0.06 TSXV 001 085
06/18/2018 2:18 PM EDT 0.345 1,000 -0.06 TSXV 001 085
06/18/2018 2:17 PM EDT 0.345 1,500 -0.06 TSXV 001 085
06/18/2018 2:17 PM EDT 0.345 1,500 -0.06 TSXV 001 079
06/18/2018 12:16 PM EDT 0.345 1,000 -0.06 TSXV 001 022
06/18/2018 12:16 PM EDT 0.345 3,000 -0.06 TSXV 001 022
06/18/2018 11:43 AM EDT 0.36 1,000 -0.04 TSXV 085 001
06/18/2018 11:43 AM EDT 0.36 500 -0.04 TSXV 089 001
06/18/2018 11:07 AM EDT 0.35 1,000 -0.05 TSXV 001 007
06/18/2018 10:59 AM EDT E 0.37 145 -0.03 TSXV 059 036
06/18/2018 10:44 AM EDT 0.35 1,500 -0.05 TSXV 079 085
06/18/2018 10:44 AM EDT 0.35 5,000 -0.05 TSXV 001 085
06/18/2018 10:39 AM EDT 0.35 500 -0.05 TSXV 002 022
06/18/2018 10:39 AM EDT 0.35 5,000 -0.05 TSXV 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.