Block One Capital Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 10:47 PM EST

BLOK
$ 0.94 real time data Change Down
Change:
-0.06 (-6.00%)
Volume:
212,401
Real-time price
Day Low 0.94
Day High 1.00


Detailed Quote

Open: 1.00
High: 1.00
Net Shares: 62,538,333
Beta: -1.78126
Prev. Close: 1.00
Low: 0.94
Market Cap: 58,786,033
VWAP: 0.968470
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,538,333
P/E Ratio: 132.10
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 18.80
Exchange: TSXV

Description

Block One Capital Inc is an investment company. It builds a portfolio of investments, with a view to participating in income and capital growth from t... More

News Headlines for Block One Capital Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:58 PM EST 0.94 2,400 -0.06 TSXV 009 002
01/22/2018 3:58 PM EST 0.94 1,000 -0.06 TSXV 007 002
01/22/2018 3:58 PM EST 0.94 1,000 -0.06 TSXV 007 007
01/22/2018 3:55 PM EST E 0.95 30 -0.05 TSXV 002 036
01/22/2018 3:55 PM EST E 0.95 5 -0.05 TSXV 009 036
01/22/2018 3:51 PM EST E 0.96 50 -0.04 TSXV 007 036
01/22/2018 3:41 PM EST 0.95 400 -0.05 TSXV 007 001
01/22/2018 3:41 PM EST 0.95 10,000 -0.05 TSXV 124 001
01/22/2018 3:24 PM EST 0.98 2,000 -0.02 TSXV 007 007
01/22/2018 2:50 PM EST 0.98 1,000 -0.02 TSXV 007 001
01/22/2018 2:46 PM EST 0.96 4,400 -0.04 TSXV 013 143
01/22/2018 2:46 PM EST E 0.96 1 -0.04 TSXV 079 036
01/22/2018 2:46 PM EST 0.97 15,600 -0.03 TSXV 079 143
01/22/2018 2:36 PM EST 0.98 2,000 -0.02 TSXV 143 001
01/22/2018 2:33 PM EST 0.97 200 -0.03 TSXV 079 099
01/22/2018 2:33 PM EST E 0.97 12 -0.03 TSXV 036 143
01/22/2018 2:33 PM EST 0.97 9,400 -0.03 TSXV 079 124
01/22/2018 2:07 PM EST 0.97 600 -0.03 TSXV 007 124
01/22/2018 1:58 PM EST 0.94 1,000 -0.06 TSXV 007 007
01/22/2018 1:48 PM EST E 0.97 90 -0.03 TSXV 124 036
01/22/2018 1:43 PM EST 0.97 500 -0.03 TSXV 022 001
01/22/2018 1:39 PM EST 0.94 700 -0.06 TSXV 009 009
01/22/2018 1:39 PM EST 0.95 300 -0.05 TSXV 001 009
01/22/2018 1:35 PM EST 0.95 1,300 -0.05 TSXV 001 009
01/22/2018 1:35 PM EST 0.95 200 -0.05 TSXV 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.