Block One Capital Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 11:37 PM EDT

BLOK
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
27,800
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Beta: 1.620546
Shares Out.: 66,598,333
Diluted Avg Shares (Last Qtr): 66,548,333
Prev. Close: 0.08
Low: 0.085
VWAP: 0.085
Market Cap: 5,660,858
Market Cap (Dil. Avg Shrs): 5,656,608
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,598,333
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.417
Escrow Shares: 0.00
Exchange: TSXV

Description

Block One Capital Inc an investment issuer focused on the blockchain and digital currency markets. The company is also involved in the development and... More

News Headlines for Block One Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:52 PM EDT 0.085 7,000 0.01 TSXV 001 009
06/17/2019 3:52 PM EDT 0.085 5,000 0.01 TSXV 001 009
06/17/2019 11:17 AM EDT 0.085 2,000 0.01 TSXV 001 079
06/17/2019 11:17 AM EDT 0.085 3,000 0.01 TSXV 001 001
06/17/2019 11:03 AM EDT 0.085 10,000 0.01 TSXV 001 001
06/17/2019 9:30 AM EDT E 0.08 800 0.00 TSXV 036 009
06/14/2019 3:59 PM EDT 0.08 3,000 0.00 TSXV 001 001
06/14/2019 9:30 AM EDT E 0.08 500 0.00 TSXV 036 001
06/14/2019 9:30 AM EDT E 0.10 20 0.02 TSXV 002 036
06/13/2019 12:37 PM EDT 0.09 6,000 0.01 TSXV 039 001
06/13/2019 11:23 AM EDT 0.09 17,000 0.01 TSXV 080 001
06/13/2019 11:10 AM EDT 0.085 3,000 0.01 TSXV 001 007
06/12/2019 2:52 PM EDT 0.08 2,000 0.00 TSXV 002 080
06/12/2019 1:22 PM EDT 0.08 5,000 0.00 TSXV 039 009
06/12/2019 11:59 AM EDT 0.08 15,000 0.00 TSXV 009 007
06/12/2019 9:40 AM EDT 0.09 2,000 0.01 TSXV 079 001
06/12/2019 9:40 AM EDT E 0.09 100 0.01 TSXV 085 036
06/12/2019 9:40 AM EDT E 0.09 700 0.01 TSXV 033 036
06/11/2019 3:48 PM EDT 0.085 5,000 0.01 TSXV 001 001
06/11/2019 3:30 PM EDT 0.09 3,000 0.01 TSXV 022 001
06/10/2019 3:45 PM EDT 0.085 6,000 0.01 TSXV 033 001
06/10/2019 11:17 AM EDT 0.085 3,000 0.01 TSXV 001 001
06/10/2019 11:14 AM EDT 0.085 1,000 0.01 TSXV 001 001
06/10/2019 10:18 AM EDT 0.085 1,000 0.01 TSXV 085 001
06/10/2019 10:13 AM EDT 0.08 9,000 0.00 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.