Block One Capital Inc.

Exchange: TSXV Exchange | Oct 17, 2018, 9:41 PM EDT

BLOK
$ 0.27 real time data Change Up
Change:
0.01 (3.85%)
Volume:
14,136
Real-time price
Day Low 0.265
Day High 0.28


Detailed Quote

Open: 0.265
High: 0.28
Net Shares: 66,598,333
Beta: -1.196635
Prev. Close: 0.26
Low: 0.265
Market Cap: 17,981,550
VWAP: 0.274286
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,598,333
P/E Ratio: 24.20
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.174
Exchange: TSXV

Description

Block One Capital Inc an investment issuer focused on the blockchain and digital currency markets. It is also involved in the development and applicat... More

News Headlines for Block One Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 12:33 PM EDT 0.27 500 0.01 TSXV 079 002
10/17/2018 12:33 PM EDT 0.27 5,000 0.01 TSXV 079 143
10/17/2018 12:02 PM EDT E 0.275 135 0.02 TSXV 085 036
10/17/2018 10:27 AM EDT 0.27 500 0.01 TSXV 001 001
10/17/2018 9:42 AM EDT 0.28 3,000 0.02 TSXV 022 143
10/17/2018 9:42 AM EDT 0.28 3,000 0.02 TSXV 022 143
10/17/2018 9:40 AM EDT 0.275 1,000 0.02 TSXV 022 079
10/17/2018 9:30 AM EDT E 0.27 1 0.01 TSXV 007 036
10/17/2018 9:30 AM EDT 0.265 1,000 0.01 TSXV 001 002
10/16/2018 3:58 PM EDT 0.26 500 0.00 TSXV 022 002
10/16/2018 3:49 PM EDT 0.255 1,000 -0.01 TSXV 001 001
10/16/2018 3:43 PM EDT 0.255 1,000 -0.01 TSXV 001 001
10/16/2018 3:43 PM EDT 0.255 3,000 -0.01 TSXV 009 001
10/16/2018 3:43 PM EDT 0.255 2,000 -0.01 TSXV 009 001
10/16/2018 3:22 PM EDT 0.26 3,000 0.00 TSXV 085 001
10/16/2018 3:22 PM EDT 0.26 500 0.00 TSXV 085 079
10/16/2018 3:21 PM EDT 0.26 500 0.00 TSXV 001 079
10/16/2018 3:21 PM EDT 0.26 500 0.00 TSXV 001 001
10/16/2018 3:11 PM EDT 0.26 4,500 0.00 TSXV 007 001
10/16/2018 3:01 PM EDT 0.26 220,000 0.00 TSXV 059 059
10/16/2018 2:23 PM EDT 0.26 4,000 0.00 TSXV 001 079
10/16/2018 2:23 PM EDT 0.26 4,000 0.00 TSXV 019 079
10/16/2018 1:55 PM EDT 0.26 1,000 0.00 TSXV 019 001
10/16/2018 1:55 PM EDT 0.26 5,000 0.00 TSXV 019 001
10/16/2018 1:46 PM EDT E 0.26 499 0.00 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.