Block One Capital Inc.

Exchange: TSXV Exchange | Feb 17, 2019, 5:44 AM EST

BLOK
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,965
Real-time price
Day Low 0.18
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Beta: 1.705185
Shares Out.: 66,598,333
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.18
Low: 0.18
VWAP: 0.18
Market Cap: 11,987,700
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,598,333
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Block One Capital Inc an investment issuer focused on the blockchain and digital currency markets. The company is also involved in the development and... More

News Headlines for Block One Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:31 PM EST 0.18 500 0.00 TSXV 001 001
02/15/2019 12:10 PM EST 0.18 1,000 0.00 TSXV 001 001
02/15/2019 9:30 AM EST E 0.18 465 0.00 TSXV 036 022
02/15/2019 9:30 AM EST 0.18 500 0.00 TSXV 001 022
02/15/2019 9:30 AM EST 0.18 500 0.00 TSXV 001 022
02/15/2019 9:30 AM EST 0.18 1,000 0.00 TSXV 001 007
02/14/2019 3:56 PM EST 0.18 5,000 0.00 TSXV 001 001
02/14/2019 3:35 PM EST E 0.18 100 0.00 TSXV 036 001
02/14/2019 3:35 PM EST E 0.18 300 0.00 TSXV 036 079
02/14/2019 3:35 PM EST 0.18 500 0.00 TSXV 001 001
02/14/2019 3:35 PM EST 0.18 500 0.00 TSXV 001 007
02/14/2019 3:35 PM EST 0.18 13,000 0.00 TSXV 001 079
02/14/2019 3:12 PM EST 0.175 3,000 -0.01 TSXV 009 019
02/14/2019 3:09 PM EST 0.175 1,000 -0.01 TSXV 002 019
02/14/2019 3:01 PM EST 0.175 2,500 -0.01 TSXV 009 001
02/14/2019 2:27 PM EST 0.175 500 -0.01 TSXV 009 079
02/14/2019 2:27 PM EST 0.175 500 -0.01 TSXV 009 079
02/14/2019 2:17 PM EST 0.17 500 -0.01 TSXV 002 079
02/14/2019 2:17 PM EST 0.17 500 -0.01 TSXV 001 079
02/14/2019 2:17 PM EST 0.17 5,000 -0.01 TSXV 001 079
02/14/2019 2:17 PM EST 0.175 500 -0.01 TSXV 001 079
02/14/2019 11:23 AM EST 0.18 4,000 0.00 TSXV 085 022
02/14/2019 10:26 AM EST 0.18 1,000 0.00 TSXV 085 089
02/14/2019 10:26 AM EST 0.18 2,000 0.00 TSXV 007 089
02/14/2019 9:30 AM EST 0.185 24,000 0.01 TSXV 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.