Block One Capital Inc.

Exchange: TSXV Exchange | Dec 17, 2018, 3:09 PM EST

BLOK
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
88,500
Real-time price
Day Low 0.105
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 66,598,333
Beta: -0.346483
Prev. Close: 0.11
Low: 0.105
Market Cap: 7,325,817
VWAP: 0.109972
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,598,333
P/E Ratio: 10.20
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.478
Exchange: TSXV

Description

Block One Capital Inc an investment issuer focused on the blockchain and digital currency markets. The company is also involved in the development and... More

News Headlines for Block One Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 2:16 PM EST 0.11 500 0.00 TSXV 143 079
12/17/2018 2:15 PM EST 0.105 500 -0.01 TSXV 001 022
12/17/2018 12:37 PM EST 0.11 1,500 0.00 TSXV 085 001
12/17/2018 11:40 AM EST 0.11 500 0.00 TSXV 089 001
12/17/2018 10:47 AM EST 0.11 1,000 0.00 TSXV 002 001
12/17/2018 10:32 AM EST 0.11 84,500 0.00 TSXV 002 002
12/14/2018 2:48 PM EST 0.11 5,000 0.00 TSXV 013 002
12/14/2018 2:48 PM EST 0.11 500 0.00 TSXV 079 002
12/14/2018 2:48 PM EST 0.11 500 0.00 TSXV 079 002
12/14/2018 2:48 PM EST 0.11 500 0.00 TSXV 079 002
12/14/2018 2:48 PM EST 0.11 500 0.00 TSXV 079 002
12/14/2018 2:48 PM EST 0.11 500 0.00 TSXV 079 002
12/14/2018 2:48 PM EST 0.11 30,000 0.00 TSXV 007 002
12/14/2018 2:48 PM EST 0.12 500 0.01 TSXV 079 002
12/14/2018 2:37 PM EST 0.12 500 0.01 TSXV 013 002
12/14/2018 2:37 PM EST 0.12 500 0.01 TSXV 079 002
12/14/2018 2:37 PM EST 0.12 500 0.01 TSXV 079 002
12/14/2018 2:34 PM EST 0.125 1,000 0.02 TSXV 079 002
12/14/2018 2:34 PM EST 0.125 11,000 0.02 TSXV 001 002
12/14/2018 2:23 PM EST 0.125 15,000 0.02 TSXV 001 001
12/14/2018 2:15 PM EST 0.125 20,000 0.02 TSXV 001 007
12/14/2018 1:51 PM EST 0.125 51,500 0.02 TSXV 001 001
12/14/2018 1:06 PM EST E 0.12 100 0.01 TSXV 002 036
12/14/2018 1:06 PM EST 0.105 1,000 -0.01 TSXV 001 001
12/14/2018 1:06 PM EST 0.105 10,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.