Block One Capital Inc.

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT

BLOK
$ 0.475 real time data Change Down
Change:
-0.01 (-2.06%)
Volume:
68,950
Real-time price
Day Low 0.435
Day High 0.485


Detailed Quote

Open: 0.48
High: 0.485
Net Shares: 66,598,333
Beta: -2.278477
Prev. Close: 0.485
Low: 0.435
Market Cap: 31,634,208
VWAP: 0.459191
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,598,333
P/E Ratio: 45.10
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.065
Exchange: TSXV

Description

Block One Capital Inc an investment issuer focused on the blockchain and digital currency markets. It is also involved in the development and applicat... More

News Headlines for Block One Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:27 PM EDT 0.475 500 -0.01 TSXV 079 079
08/15/2018 3:18 PM EDT 0.455 2,500 -0.03 TSXV 001 007
08/15/2018 3:18 PM EDT 0.46 1,000 -0.03 TSXV 079 007
08/15/2018 3:18 PM EDT 0.46 500 -0.03 TSXV 079 007
08/15/2018 3:18 PM EDT 0.47 500 -0.02 TSXV 002 007
08/15/2018 3:05 PM EDT 0.475 1,000 -0.01 TSXV 002 079
08/15/2018 3:05 PM EDT 0.475 500 -0.01 TSXV 002 002
08/15/2018 3:02 PM EDT 0.46 500 -0.03 TSXV 079 058
08/15/2018 3:02 PM EDT 0.47 1,500 -0.02 TSXV 001 058
08/15/2018 2:49 PM EDT E 0.47 300 -0.02 TSXV 036 085
08/15/2018 2:49 PM EDT 0.48 500 -0.01 TSXV 002 007
08/15/2018 2:49 PM EDT 0.48 500 -0.01 TSXV 002 002
08/15/2018 2:27 PM EDT 0.47 1,000 -0.02 TSXV 001 014
08/15/2018 2:27 PM EDT E 0.47 300 -0.02 TSXV 036 007
08/15/2018 2:27 PM EDT 0.47 2,500 -0.02 TSXV 001 007
08/15/2018 2:13 PM EDT 0.48 3,500 -0.01 TSXV 079 007
08/15/2018 2:13 PM EDT 0.48 1,000 -0.01 TSXV 079 079
08/15/2018 1:51 PM EDT 0.475 1,000 -0.01 TSXV 001 079
08/15/2018 12:44 PM EDT 0.45 500 -0.04 TSXV 001 002
08/15/2018 12:40 PM EDT 0.45 9,500 -0.04 TSXV 001 002
08/15/2018 12:40 PM EDT 0.45 2,000 -0.04 TSXV 001 002
08/15/2018 12:40 PM EDT 0.445 1,500 -0.04 TSXV 001 001
08/15/2018 12:34 PM EDT 0.445 5,000 -0.04 TSXV 001 059
08/15/2018 12:32 PM EDT 0.44 3,500 -0.05 TSXV 143 001
08/15/2018 11:48 AM EDT 0.44 3,000 -0.05 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.