Global Blockchain Technologies Corp - Ordinary Shares - Class A

Exchange: Canadian Securities Exchange (CNSX) | Oct 17, 2018, 1:57 AM EDT

BLOC:CNX
$ 0.115 No Change
Change:
0.00 (0.00%)
Volume:
811,021

Day Low 0.11
Day High 0.12


Detailed Quote

Open: 0.115
High: 0.12
Bid: 0.00
Bid Size: 0.00
Beta: 6.364
Prev. Close: 0.115
Low: 0.11
Ask: 0.00
Ask Size: 0.00
VWAP: 0.112412
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 370,656,926
P/E Ratio: N/A
EPS: -0.930000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,625,546
P/B Ratio: 3.833
Exchange: CSE

Description

Global Blockchain Technologies Corp is an investment company. It focuses on investing in securities of private and publicly listed entities which are ... More

News Headlines for Global Blockchain Technologies Corp - Ordinary Shares - Class A

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:56 PM EDT E 0.115 100 0.00 CNQ 085 036
10/16/2018 3:53 PM EDT E 0.115 100 0.00 CNQ 085 036
10/16/2018 3:51 PM EDT 0.115 20,000 0.00 CNQ 002 013
10/16/2018 3:38 PM EDT 0.12 20,000 0.01 CNQ 007 001
10/16/2018 3:36 PM EDT 0.12 500 0.01 CNQ 002 002
10/16/2018 3:36 PM EDT 0.115 1,000 0.00 CNQ 002 001
10/16/2018 3:36 PM EDT 0.115 4,000 0.00 CNQ 002 001
10/16/2018 3:36 PM EDT 0.115 500 0.00 CNQ 002 002
10/16/2018 3:31 PM EDT 0.115 4,500 0.00 CNQ 080 001
10/16/2018 3:27 PM EDT 0.115 500 0.00 CNQ 085 001
10/16/2018 3:21 PM EDT E 0.115 200 0.00 CNQ 085 036
10/16/2018 3:19 PM EDT 0.115 9,500 0.00 CNQ 079 001
10/16/2018 3:15 PM EDT 0.115 500 0.00 CNQ 085 001
10/16/2018 3:10 PM EDT 0.115 4,500 0.00 CNQ 009 001
10/16/2018 3:07 PM EDT 0.115 33,500 0.00 CNQ 080 001
10/16/2018 2:29 PM EDT E 0.115 60 0.00 CNQ 085 036
10/16/2018 2:23 PM EDT E 0.11 4 -0.01 CNQ 080 085
10/16/2018 2:18 PM EDT 0.115 500 0.00 CNQ 085 001
10/16/2018 2:16 PM EDT 0.115 10,000 0.00 CNQ 001 001
10/16/2018 2:16 PM EDT 0.115 30,000 0.00 CNQ 013 001
10/16/2018 2:11 PM EDT 0.115 2,500 0.00 CNQ 085 001
10/16/2018 2:11 PM EDT 0.115 10,500 0.00 CNQ 085 079
10/16/2018 2:11 PM EDT E 0.11 100 -0.01 CNQ 080 007
10/16/2018 2:11 PM EDT 0.11 1,000 -0.01 CNQ 013 007
10/16/2018 2:08 PM EDT 0.115 12,500 0.00 CNQ 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.