Global Blockchain Technologies Corp - Ordinary Shares - Class A

Exchange: Canadian Securities Exchange (CNSX) | Aug 14, 2018, 7:32 PM EDT

BLOC:CNX
$ 0.16 Change Down
Change:
-0.02 (-11.11%)
Volume:
4,775,858

Day Low 0.15
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Bid: 0.155
Bid Size: 122
Beta: 5.520
Prev. Close: 0.18
Low: 0.15
Ask: 0.16
Ask Size: 80
VWAP: 0.167592
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 364,656,926
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 58,345,108
P/B Ratio: 0.400
Exchange: CSE

Description

Global Blockchain Technologies Corp is an investment company. It focuses on investing in securities of private and publicly listed entities which are ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:59 PM EDT 0.16 26,000 -0.02 CNQ 013 007
08/14/2018 3:59 PM EDT 0.155 500 -0.03 CNQ 007 001
08/14/2018 3:59 PM EDT 0.155 500 -0.03 CNQ 007 001
08/14/2018 3:59 PM EDT 0.155 500 -0.03 CNQ 007 001
08/14/2018 3:59 PM EDT 0.155 500 -0.03 CNQ 007 001
08/14/2018 3:58 PM EDT 0.155 500 -0.03 CNQ 007 001
08/14/2018 3:58 PM EDT 0.155 500 -0.03 CNQ 007 001
08/14/2018 3:58 PM EDT 0.155 1,000 -0.03 CNQ 007 001
08/14/2018 3:57 PM EDT 0.155 500 -0.03 CNQ 007 001
08/14/2018 3:57 PM EDT 0.155 500 -0.03 CNQ 007 001
08/14/2018 3:57 PM EDT 0.155 1,000 -0.03 CNQ 007 001
08/14/2018 3:56 PM EDT 0.155 1,000 -0.03 CNQ 007 001
08/14/2018 3:56 PM EDT 0.16 10,000 -0.02 CNQ 002 007
08/14/2018 3:55 PM EDT 0.155 500 -0.03 CNQ 007 001
08/14/2018 3:55 PM EDT 0.155 500 -0.03 CNQ 007 001
08/14/2018 3:54 PM EDT 0.155 1,000 -0.03 CNQ 007 001
08/14/2018 3:53 PM EDT 0.16 25,500 -0.02 CNQ 013 014
08/14/2018 3:51 PM EDT 0.16 1,000 -0.02 CNQ 013 085
08/14/2018 3:50 PM EDT 0.16 3,500 -0.02 CNQ 013 007
08/14/2018 3:50 PM EDT 0.16 17,500 -0.02 CNQ 013 007
08/14/2018 3:50 PM EDT 0.16 10,000 -0.02 CNQ 013 088
08/14/2018 3:50 PM EDT 0.16 13,500 -0.02 CNQ 013 007
08/14/2018 3:50 PM EDT 0.16 6,000 -0.02 CNQ 080 007
08/14/2018 3:47 PM EDT 0.155 15,000 -0.03 CNQ 007 007
08/14/2018 3:46 PM EDT 0.16 29,500 -0.02 CNQ 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.