Global Blockchain Technologies Corp - Ordinary Shares - Class A

Exchange: Canadian Securities Exchange (CNSX) | Apr 24, 2018, 4:34 PM EDT

BLOC:CNX
$ 0.62 Change Up
Change:
0.125 (25.25%)
Volume:
7,110,020

Day Low 0.54
Day High 0.66


Detailed Quote

Open: 0.55
High: 0.66
Bid: 0.61
Bid Size: 16,000
Beta: 5.078
Prev. Close: 0.495
Low: 0.54
Ask: 0.62
Ask Size: 2,000
VWAP: 0.593030
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 340,992,809
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 211,415,542
P/B Ratio: 1.550
Exchange: CSE

Description

Global Blockchain Technologies Corp is an investment company which proposes to provide investors access to a basket of holdings within the blockchain ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 0.62 10,000 0.13 CNQ 007 079
04/24/2018 3:59 PM EDT E 0.62 35 0.13 CNQ 007 036
04/24/2018 3:59 PM EDT 0.62 1,000 0.13 CNQ 007 079
04/24/2018 3:59 PM EDT 0.62 10,000 0.13 CNQ 007 079
04/24/2018 3:59 PM EDT E 0.62 100 0.13 CNQ 079 036
04/24/2018 3:59 PM EDT 0.62 50,000 0.13 CNQ 001 079
04/24/2018 3:59 PM EDT 0.62 2,000 0.13 CNQ 080 079
04/24/2018 3:59 PM EDT 0.62 10,000 0.13 CNQ 007 079
04/24/2018 3:59 PM EDT 0.62 1,000 0.13 CNQ 079 079
04/24/2018 3:59 PM EDT 0.62 50,000 0.13 CNQ 013 079
04/24/2018 3:59 PM EDT 0.62 1,000 0.13 CNQ 085 079
04/24/2018 3:59 PM EDT E 0.62 200 0.13 CNQ 048 036
04/24/2018 3:59 PM EDT 0.62 500 0.13 CNQ 048 079
04/24/2018 3:59 PM EDT 0.62 1,000 0.13 CNQ 079 079
04/24/2018 3:59 PM EDT 0.62 1,000 0.13 CNQ 079 079
04/24/2018 3:59 PM EDT 0.62 500 0.13 CNQ 080 079
04/24/2018 3:59 PM EDT 0.62 3,500 0.13 CNQ 080 079
04/24/2018 3:59 PM EDT 0.62 1,000 0.13 CNQ 079 079
04/24/2018 3:59 PM EDT 0.62 5,000 0.13 CNQ 079 079
04/24/2018 3:59 PM EDT 0.62 500 0.13 CNQ 079 079
04/24/2018 3:59 PM EDT 0.62 3,500 0.13 CNQ 079 079
04/24/2018 3:58 PM EDT E 0.62 250 0.13 CNQ 085 036
04/24/2018 3:58 PM EDT 0.62 1,500 0.13 CNQ 080 079
04/24/2018 3:58 PM EDT 0.62 16,000 0.13 CNQ 080 001
04/24/2018 3:58 PM EDT 0.62 4,000 0.13 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.