Global Blockchain Technologies Corp - Ordinary Shares - Class A

Exchange: Canadian Securities Exchange (CNSX) | Jun 21, 2018, 5:42 AM EDT

BLOC:CNX
$ 0.375 Change Up
Change:
0.005 (1.35%)
Volume:
657,128

Day Low 0.37
Day High 0.38


Detailed Quote

Open: 0.38
High: 0.38
Bid: 0.37
Bid Size: 500
Beta: 4.876
Prev. Close: 0.37
Low: 0.37
Ask: 0.38
Ask Size: 67,000
VWAP: 0.374102
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 350,990,260
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 131,621,348
P/B Ratio: 0.938
Exchange: CSE

Description

Global Blockchain Technologies Corp is an investment company. It focuses on investing in securities of private and publicly listed entities which are ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 3:58 PM EDT E 0.38 200 0.01 CNQ 085 085
06/20/2018 3:51 PM EDT 0.375 1,000 0.01 CNQ 085 013
06/20/2018 3:47 PM EDT E 0.38 25 0.01 CNQ 079 085
06/20/2018 3:44 PM EDT E 0.38 58 0.01 CNQ 085 085
06/20/2018 3:44 PM EDT E 0.38 242 0.01 CNQ 085 085
06/20/2018 3:44 PM EDT 0.38 500 0.01 CNQ 085 001
06/20/2018 3:39 PM EDT 0.37 1,000 0.00 CNQ 079 013
06/20/2018 3:35 PM EDT 0.37 1,000 0.00 CNQ 079 002
06/20/2018 3:35 PM EDT 0.37 1,000 0.00 CNQ 001 002
06/20/2018 3:34 PM EDT 0.37 1,500 0.00 CNQ 001 085
06/20/2018 3:32 PM EDT 0.37 500 0.00 CNQ 001 002
06/20/2018 3:32 PM EDT E 0.37 430 0.00 CNQ 001 036
06/20/2018 3:32 PM EDT 0.37 1,500 0.00 CNQ 001 002
06/20/2018 3:31 PM EDT E 0.37 70 0.00 CNQ 001 036
06/20/2018 3:31 PM EDT 0.37 4,000 0.00 CNQ 001 002
06/20/2018 3:31 PM EDT 0.37 500 0.00 CNQ 080 002
06/20/2018 3:31 PM EDT 0.37 3,000 0.00 CNQ 007 002
06/20/2018 3:31 PM EDT 0.37 500 0.00 CNQ 079 002
06/20/2018 3:25 PM EDT 0.37 5,500 0.00 CNQ 007 002
06/20/2018 3:25 PM EDT 0.37 3,000 0.00 CNQ 099 002
06/20/2018 3:25 PM EDT 0.37 4,500 0.00 CNQ 099 002
06/20/2018 3:14 PM EDT E 0.375 300 0.01 CNQ 059 036
06/20/2018 3:13 PM EDT E 0.37 100 0.00 CNQ 036 007
06/20/2018 3:13 PM EDT 0.37 500 0.00 CNQ 007 007
06/20/2018 3:10 PM EDT 0.37 500 0.00 CNQ 099 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.