Global Blockchain Technologies Corp - Ordinary Shares - Class A

Exchange: Canadian Securities Exchange (CNSX) | Feb 24, 2018, 12:53 PM EST

BLOC:CNX
$ 1.09 No Change
Change:
0.00 (0.00%)
Volume:
1,251,951

Day Low 1.04
Day High 1.20


Detailed Quote

Open: 1.09
High: 1.20
Bid: 1.08
Bid Size: 5,000
Beta: 5.253
Prev. Close: 1.09
Low: 1.04
Ask: 1.09
Ask Size: 3,800
VWAP: 1.098014
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 129,580,680
P/E Ratio: N/A
EPS: -0.710000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 141,242,941
P/B Ratio: 3.759
Exchange: CSE

Description

Global Blockchain Technologies Corp is an investment company which proposes to provide investors access to a basket of holdings within the blockchain ... More

News Headlines for Global Blockchain Technologies Corp - Ordinary Shares - Class A


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 1.09 300 0.00 CNQ 088 080
02/23/2018 3:59 PM EST 1.09 800 0.00 CNQ 002 080
02/23/2018 3:57 PM EST 1.07 200 -0.02 CNQ 089 014
02/23/2018 3:57 PM EST 1.07 2,800 -0.02 CNQ 089 014
02/23/2018 3:57 PM EST 1.06 1,100 -0.03 CNQ 089 007
02/23/2018 3:57 PM EST 1.06 900 -0.03 CNQ 085 007
02/23/2018 3:57 PM EST 1.07 5,000 -0.02 CNQ 001 014
02/23/2018 3:56 PM EST 1.07 1,000 -0.02 CNQ 085 014
02/23/2018 3:55 PM EST E 1.07 2 -0.02 CNQ 002 036
02/23/2018 3:55 PM EST 1.07 1,500 -0.02 CNQ 089 014
02/23/2018 3:55 PM EST 1.07 10,000 -0.02 CNQ 080 014
02/23/2018 3:55 PM EST 1.07 2,900 -0.02 CNQ 079 014
02/23/2018 3:55 PM EST 1.07 700 -0.02 CNQ 007 014
02/23/2018 3:55 PM EST 1.07 12,300 -0.02 CNQ 001 014
02/23/2018 3:55 PM EST 1.08 6,300 -0.01 CNQ 002 014
02/23/2018 3:53 PM EST 1.08 1,500 -0.01 CNQ 001 099
02/23/2018 3:53 PM EST 1.08 1,500 -0.01 CNQ 001 099
02/23/2018 3:53 PM EST 1.08 5,600 -0.01 CNQ 001 002
02/23/2018 3:53 PM EST 1.08 7,900 -0.01 CNQ 001 080
02/23/2018 3:53 PM EST 1.07 33,000 -0.02 CNQ 001 014
02/23/2018 3:52 PM EST 1.08 4,100 -0.01 CNQ 007 080
02/23/2018 3:52 PM EST E 1.09 37 0.00 CNQ 007 036
02/23/2018 3:52 PM EST 1.09 100 0.00 CNQ 007 080
02/23/2018 3:50 PM EST 1.08 300 -0.01 CNQ 007 033
02/23/2018 3:50 PM EST 1.08 2,400 -0.01 CNQ 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.