Blackchain Solutions Inc.

Exchange: Canadian Securities Exchange (CNSX) | Feb 24, 2018, 12:52 PM EST

BIS:CNX
$ 0.22 Change Up
Change:
0.01 (4.76%)
Volume:
126,500

Day Low 0.205
Day High 0.22


Detailed Quote

Open: 0.21
High: 0.22
Bid: 0.22
Bid Size: 11
Beta: 1.605
Prev. Close: 0.21
Low: 0.205
Ask: 0.225
Ask Size: 40
VWAP: 0.209486
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 53,003,938
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,660,866
P/B Ratio: -22.000
Exchange: CSE

Description

Blackchain Solutions Inc is a software sales and consulting company engaged in the business of providing software solutions and consulting services to... More

News Headlines for Blackchain Solutions Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:35 PM EST 0.22 16,500 0.01 CNQ 025 058
02/23/2018 12:05 PM EST 0.21 25,000 0.00 CNQ 062 007
02/23/2018 11:44 AM EST 0.21 5,000 0.00 CNQ 068 057
02/23/2018 11:37 AM EST 0.205 5,000 -0.01 CNQ 007 057
02/23/2018 11:35 AM EST 0.205 5,000 -0.01 CNQ 007 057
02/23/2018 11:32 AM EST 0.205 5,000 -0.01 CNQ 007 057
02/23/2018 11:31 AM EST 0.205 5,000 -0.01 CNQ 007 057
02/23/2018 11:30 AM EST 0.205 5,000 -0.01 CNQ 007 057
02/23/2018 10:37 AM EST 0.205 21,000 -0.01 CNQ 007 033
02/23/2018 10:36 AM EST 0.21 9,000 0.00 CNQ 068 033
02/23/2018 10:36 AM EST 0.21 20,000 0.00 CNQ 007 033
02/23/2018 9:30 AM EST 0.21 5,000 0.00 CNQ 007 001
02/22/2018 3:38 PM EST 0.21 10,000 0.00 CNQ 068 058
02/22/2018 3:36 PM EST 0.21 23,500 0.00 CNQ 079 058
02/22/2018 2:15 PM EST 0.21 10,500 0.00 CNQ 079 009
02/22/2018 1:23 PM EST 0.21 16,000 0.00 CNQ 079 057
02/22/2018 1:10 PM EST 0.21 14,000 0.00 CNQ 007 057
02/22/2018 10:31 AM EST 0.21 2,000 0.00 CNQ 007 001
02/22/2018 10:24 AM EST 0.21 15,000 0.00 CNQ 068 001
02/22/2018 10:20 AM EST 0.21 6,000 0.00 CNQ 068 001
02/22/2018 10:20 AM EST 0.21 35,000 0.00 CNQ 007 001
02/22/2018 10:03 AM EST 0.21 15,000 0.00 CNQ 007 057
02/22/2018 10:01 AM EST 0.21 9,000 0.00 CNQ 062 057
02/22/2018 9:41 AM EST 0.21 2,000 0.00 CNQ 001 057
02/22/2018 9:36 AM EST E 0.21 300 0.00 CNQ 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.