Blackchain Solutions Inc.

Exchange: Canadian Securities Exchange (CNSX) | Aug 14, 2018, 7:32 PM EDT

BIS:CNX
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
102,350

Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.045
Bid Size: 73
Beta: 0.519
Prev. Close: 0.05
Low: 0.05
Ask: 0.05
Ask Size: 98
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 81,005,322
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,050,266
P/B Ratio: 5.000
Exchange: CSE

Description

Blackchain Solutions Inc is engaged in software sales and consulting services to financial institutions. Its products are categorized into Enterprise ... More

News Headlines for Blackchain Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 1:45 PM EDT E 0.05 350 0.00 CNQ 124 036
08/14/2018 1:45 PM EDT 0.05 100,000 0.00 CNQ 085 001
08/14/2018 1:45 PM EDT 0.05 2,000 0.00 CNQ 124 001
08/09/2018 1:07 PM EDT 0.05 5,000 0.00 CNQ 002 059
08/08/2018 9:30 AM EDT 0.055 50,000 0.01 CNQ 007 002
08/07/2018 10:19 AM EDT 0.05 10,000 0.00 CNQ 002 001
08/07/2018 9:34 AM EDT 0.05 10,000 0.00 CNQ 007 001
08/03/2018 3:56 PM EDT 0.045 2,000 -0.01 CNQ 033 002
08/03/2018 12:46 PM EDT E 0.05 330 0.00 CNQ 002 036
08/03/2018 10:02 AM EDT 0.05 10,000 0.00 CNQ 033 001
08/03/2018 10:02 AM EDT 0.05 50,000 0.00 CNQ 033 001
08/01/2018 1:58 PM EDT 0.05 11,000 0.00 CNQ 033 007
08/01/2018 12:50 PM EDT 0.05 6,000 0.00 CNQ 033 002
08/01/2018 12:50 PM EDT 0.05 11,000 0.00 CNQ 002 002
08/01/2018 10:37 AM EDT 0.055 19,000 0.01 CNQ 001 007
07/26/2018 9:30 AM EDT E 0.055 200 0.01 CNQ 036 007
07/26/2018 9:30 AM EDT 0.055 1,000 0.01 CNQ 001 007
07/25/2018 3:57 PM EDT 0.055 80,000 0.01 CNQ 001 033
07/25/2018 9:40 AM EDT E 0.05 270 0.00 CNQ 002 058
07/25/2018 9:40 AM EDT 0.05 3,000 0.00 CNQ 033 058
07/23/2018 2:10 PM EDT 0.05 20,000 0.00 CNQ 033 089
07/23/2018 2:10 PM EDT 0.055 1,000 0.01 CNQ 007 089
07/20/2018 9:30 AM EDT 0.055 5,000 0.01 CNQ 007 001
07/20/2018 9:30 AM EDT 0.055 8,000 0.01 CNQ 007 001
07/19/2018 1:44 PM EDT E 0.05 195 0.00 CNQ 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.