Blackchain Solutions Inc.

Exchange: Canadian Securities Exchange (CNSX) | Apr 24, 2018, 4:38 PM EDT

BIS:CNX
$ 0.10 Change Down
Change:
-0.01 (-9.09%)
Volume:
36,600

Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.08
Bid Size: 140
Beta: 1.299
Prev. Close: 0.11
Low: 0.095
Ask: 0.10
Ask Size: 15
VWAP: 0.097192
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 53,003,938
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,300,394
P/B Ratio: -10.000
Exchange: CSE

Description

Blackchain Solutions Inc is a software sales and consulting company engaged in the business of providing software solutions and consulting services to... More

News Headlines for Blackchain Solutions Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:56 PM EDT 0.10 6,000 -0.01 CNQ 068 057
04/24/2018 2:59 PM EDT 0.095 500 -0.02 CNQ 068 002
04/24/2018 2:59 PM EDT 0.095 3,500 -0.02 CNQ 068 001
04/24/2018 2:11 PM EDT E 0.095 100 -0.02 CNQ 007 036
04/24/2018 2:11 PM EDT 0.095 16,000 -0.02 CNQ 007 001
04/24/2018 2:11 PM EDT 0.095 500 -0.02 CNQ 007 001
04/24/2018 10:14 AM EDT 0.10 10,000 -0.01 CNQ 058 001
04/23/2018 3:20 PM EDT 0.11 500 0.00 CNQ 068 002
04/23/2018 3:20 PM EDT 0.11 19,500 0.00 CNQ 068 001
04/23/2018 12:14 PM EDT 0.11 500 0.00 CNQ 002 001
04/23/2018 12:14 PM EDT 0.11 5,000 0.00 CNQ 007 001
04/23/2018 10:34 AM EDT 0.12 11,000 0.01 CNQ 002 009
04/23/2018 10:34 AM EDT 0.12 500 0.01 CNQ 002 002
04/23/2018 10:28 AM EDT 0.12 6,000 0.01 CNQ 079 009
04/23/2018 9:54 AM EDT 0.115 10,000 0.01 CNQ 002 057
04/23/2018 9:30 AM EDT 0.11 5,000 0.00 CNQ 007 019
04/20/2018 10:07 AM EDT 0.12 2,000 0.01 CNQ 033 057
04/20/2018 10:07 AM EDT 0.12 18,000 0.01 CNQ 033 009
04/20/2018 9:47 AM EDT 0.11 12,000 0.00 CNQ 007 057
04/20/2018 9:32 AM EDT 0.11 22,000 0.00 CNQ 007 013
04/19/2018 3:25 PM EDT 0.115 30,000 0.01 CNQ 001 099
04/19/2018 2:53 PM EDT 0.11 15,500 0.00 CNQ 068 007
04/19/2018 2:53 PM EDT 0.11 500 0.00 CNQ 002 007
04/19/2018 2:53 PM EDT 0.11 30,000 0.00 CNQ 099 007
04/19/2018 2:53 PM EDT 0.11 4,000 0.00 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.