Blackchain Solutions Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jun 21, 2018, 5:43 AM EDT

BIS:CNX
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
500

Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.06
Bid Size: 166,000
Beta: 0.497
Prev. Close: 0.06
Low: 0.00
Ask: 0.065
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,002,938
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,680,176
P/B Ratio: 6.000
Exchange: CSE

Description

Blackchain Solutions Inc is engaged in software sales and consulting services to financial institutions. Its products are categorized into Enterprise ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 9:30 AM EDT E 0.07 500 0.01 CNQ 007 036
06/19/2018 9:49 AM EDT 0.06 20,000 0.00 CNQ 033 001
06/11/2018 1:40 PM EDT E 0.08 200 0.02 CNQ 007 036
06/11/2018 1:40 PM EDT 0.08 14,000 0.02 CNQ 007 001
06/11/2018 1:40 PM EDT 0.07 50,000 0.01 CNQ 007 001
06/11/2018 1:40 PM EDT 0.07 5,000 0.01 CNQ 007 001
06/11/2018 1:40 PM EDT 0.065 5,000 0.01 CNQ 007 001
06/11/2018 1:40 PM EDT 0.06 5,000 0.00 CNQ 007 001
06/07/2018 1:31 PM EDT 0.055 50,000 -0.01 CNQ 007 001
06/07/2018 12:49 PM EDT 0.055 5,000 -0.01 CNQ 007 001
06/07/2018 12:49 PM EDT 0.055 25,000 -0.01 CNQ 007 001
06/07/2018 9:30 AM EDT E 0.055 700 -0.01 CNQ 007 036
06/06/2018 11:04 AM EDT 0.05 5,000 -0.01 CNQ 001 001
06/06/2018 10:30 AM EDT 0.055 24,000 -0.01 CNQ 013 001
06/06/2018 10:27 AM EDT 0.055 1,000 -0.01 CNQ 001 001
06/05/2018 1:17 PM EDT 0.055 50,000 -0.01 CNQ 007 001
06/05/2018 12:05 PM EDT 0.055 5,000 -0.01 CNQ 099 079
06/05/2018 11:58 AM EDT 0.06 5,000 0.00 CNQ 033 079
06/04/2018 2:33 PM EDT 0.065 2,000 0.01 CNQ 085 057
06/01/2018 3:00 PM EDT 0.06 5,000 0.00 CNQ 033 001
05/31/2018 3:47 PM EDT 0.065 8,000 0.01 CNQ 007 085
05/31/2018 3:03 PM EDT 0.065 5,000 0.01 CNQ 007 001
05/31/2018 2:01 PM EDT 0.065 4,000 0.01 CNQ 007 099
05/31/2018 12:21 PM EDT 0.06 9,000 0.00 CNQ 033 007
05/30/2018 12:28 PM EDT 0.06 17,000 0.00 CNQ 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.