BIG Blockchain Intelligence Group Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 11:18 PM EDT

BIGG:CNX
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
376,900

Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.095
Bid Size: 21
Shares Out.: 105,513,566
Diluted Avg Shares (Last Qtr): 105,501,283
Prev. Close: 0.10
Low: 0.095
Ask: 0.105
Ask Size: 182
Market Cap: 10,551,357
Market Cap (Dil. Avg Shrs): 10,550,128
Dividend: N/A
Div. Frequency: N/A
Beta: 0.066
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.099794
P/B Ratio: 0.909
Exchange: CSE

Description

Big Blockchain Intelligence Group Inc develops cryptocurrency-agnostic search and analytics solutions for law enforcement as well as the government, f... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 2:43 PM EDT 0.10 500 0.00 CNQ 002 124
06/17/2019 2:32 PM EDT 0.10 1,500 0.00 CNQ 036 022
06/17/2019 2:32 PM EDT 0.10 3,000 0.00 CNQ 002 022
06/17/2019 1:00 PM EDT 0.10 1,000 0.00 CNQ 002 001
06/17/2019 11:47 AM EDT 0.10 10,000 0.00 CNQ 001 001
06/17/2019 11:34 AM EDT 0.095 14,500 -0.01 CNQ 007 079
06/17/2019 11:34 AM EDT 0.095 1,000 -0.01 CNQ 001 079
06/17/2019 11:33 AM EDT 0.10 4,500 0.00 CNQ 089 079
06/17/2019 10:55 AM EDT 0.10 16,500 0.00 CNQ 085 002
06/17/2019 10:49 AM EDT 0.10 43,000 0.00 CNQ 085 002
06/17/2019 10:43 AM EDT 0.10 500 0.00 CNQ 001 002
06/17/2019 10:26 AM EDT 0.10 29,500 0.00 CNQ 001 028
06/17/2019 10:09 AM EDT 0.10 20,000 0.00 CNQ 007 028
06/17/2019 9:56 AM EDT 0.10 500 0.00 CNQ 089 036
06/17/2019 9:56 AM EDT 0.10 500 0.00 CNQ 089 028
06/17/2019 9:44 AM EDT 0.10 20,000 0.00 CNQ 002 028
06/17/2019 9:43 AM EDT 0.10 25,000 0.00 CNQ 009 028
06/17/2019 9:40 AM EDT 0.10 5,000 0.00 CNQ 013 028
06/17/2019 9:36 AM EDT E 0.10 400 0.00 CNQ 036 124
06/17/2019 9:36 AM EDT 0.10 40,000 0.00 CNQ 028 002
06/17/2019 9:36 AM EDT 0.10 5,000 0.00 CNQ 028 002
06/17/2019 9:36 AM EDT 0.10 45,000 0.00 CNQ 028 002
06/17/2019 9:36 AM EDT 0.10 5,000 0.00 CNQ 028 002
06/17/2019 9:34 AM EDT 0.10 10,000 0.00 CNQ 009 002
06/17/2019 9:34 AM EDT 0.10 14,000 0.00 CNQ 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.