BIG Blockchain Intelligence Group Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jun 19, 2018, 6:08 AM EDT

BIGG:CNX
$ 0.21 Change Down
Change:
-0.015 (-6.67%)
Volume:
1,021,380

Day Low 0.195
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Bid: 0.205
Bid Size: 3,500
Beta: -0.266
Prev. Close: 0.225
Low: 0.195
Ask: 0.21
Ask Size: 16,500
VWAP: 0.203245
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 104,656,215
P/E Ratio: N/A
EPS: -0.720000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 21,977,805
P/B Ratio: 1.105
Exchange: CSE

Description

Big Blockchain Intelligence Group Inc develops cryptocurrency-agnostic search and analytics solutions for law enforcement as well as the government, f... More

News Headlines for BIG Blockchain Intelligence Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:50 PM EDT 0.21 500 -0.02 CNQ 079 036
06/18/2018 3:50 PM EDT 0.21 500 -0.02 CNQ 079 001
06/18/2018 3:50 PM EDT 0.21 2,000 -0.02 CNQ 085 036
06/18/2018 3:50 PM EDT 0.21 3,000 -0.02 CNQ 085 001
06/18/2018 3:44 PM EDT 0.205 5,000 -0.02 CNQ 001 007
06/18/2018 3:44 PM EDT 0.205 5,000 -0.02 CNQ 013 007
06/18/2018 2:45 PM EDT E 0.21 225 -0.02 CNQ 085 036
06/18/2018 1:25 PM EDT 0.21 5,000 -0.02 CNQ 062 001
06/18/2018 1:25 PM EDT 0.21 10,000 -0.02 CNQ 062 001
06/18/2018 1:25 PM EDT 0.21 5,000 -0.02 CNQ 062 001
06/18/2018 1:25 PM EDT 0.21 5,000 -0.02 CNQ 062 001
06/18/2018 1:25 PM EDT 0.21 10,000 -0.02 CNQ 062 001
06/18/2018 1:24 PM EDT 0.20 21,500 -0.03 CNQ 001 033
06/18/2018 1:24 PM EDT 0.20 5,000 -0.03 CNQ 001 033
06/18/2018 1:24 PM EDT 0.20 10,000 -0.03 CNQ 007 033
06/18/2018 1:24 PM EDT 0.20 1,000 -0.03 CNQ 007 033
06/18/2018 1:24 PM EDT 0.205 10,000 -0.02 CNQ 001 033
06/18/2018 1:21 PM EDT 0.205 15,000 -0.02 CNQ 001 059
06/18/2018 1:20 PM EDT 0.205 25,000 -0.02 CNQ 007 059
06/18/2018 1:20 PM EDT 0.205 20,000 -0.02 CNQ 001 059
06/18/2018 1:20 PM EDT 0.205 19,500 -0.02 CNQ 001 059
06/18/2018 1:19 PM EDT 0.205 500 -0.02 CNQ 079 036
06/18/2018 1:19 PM EDT 0.205 500 -0.02 CNQ 079 059
06/18/2018 1:18 PM EDT 0.205 5,000 -0.02 CNQ 001 059
06/18/2018 1:18 PM EDT 0.205 15,000 -0.02 CNQ 028 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.