BIG Blockchain Intelligence Group Inc.

Exchange: Canadian Securities Exchange (CNSX) | Apr 26, 2018, 5:08 AM EDT

BIGG:CNX
$ 0.53 Change Down
Change:
-0.01 (-1.85%)
Volume:
699,572

Day Low 0.50
Day High 0.56


Detailed Quote

Open: 0.53
High: 0.56
Bid: 0.52
Bid Size: 2,500
Beta: 2.028
Prev. Close: 0.54
Low: 0.50
Ask: 0.53
Ask Size: 12,500
VWAP: 0.527816
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,758,877
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,092,205
P/B Ratio: 5.300
Exchange: CSE

Description

Big Blockchain Intelligence Group Inc develops cryptocurrency-agnostic search and analytics solutions for law enforcement as well as the government, f... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 0.53 500 -0.01 CNQ 001 001
04/25/2018 3:58 PM EDT E 0.53 204 -0.01 CNQ 079 036
04/25/2018 3:56 PM EDT 0.52 500 -0.02 CNQ 079 007
04/25/2018 3:56 PM EDT 0.52 5,000 -0.02 CNQ 001 007
04/25/2018 3:56 PM EDT 0.52 4,000 -0.02 CNQ 001 007
04/25/2018 3:54 PM EDT 0.54 10,500 0.00 CNQ 085 007
04/25/2018 3:54 PM EDT 0.54 500 0.00 CNQ 085 001
04/25/2018 3:54 PM EDT 0.54 500 0.00 CNQ 085 085
04/25/2018 3:54 PM EDT E 0.54 75 0.00 CNQ 022 036
04/25/2018 3:54 PM EDT E 0.54 25 0.00 CNQ 022 085
04/25/2018 3:41 PM EDT 0.54 500 0.00 CNQ 001 001
04/25/2018 3:33 PM EDT E 0.54 36 0.00 CNQ 022 036
04/25/2018 3:33 PM EDT E 0.54 314 0.00 CNQ 022 085
04/25/2018 3:30 PM EDT 0.53 11,000 -0.01 CNQ 001 059
04/25/2018 3:28 PM EDT 0.53 16,000 -0.01 CNQ 085 059
04/25/2018 3:05 PM EDT 0.53 1,000 -0.01 CNQ 007 059
04/25/2018 3:00 PM EDT 0.53 500 -0.01 CNQ 007 059
04/25/2018 2:55 PM EDT 0.53 2,000 -0.01 CNQ 001 059
04/25/2018 2:07 PM EDT 0.53 10,000 -0.01 CNQ 002 001
04/25/2018 2:00 PM EDT 0.53 1,500 -0.01 CNQ 074 001
04/25/2018 2:00 PM EDT 0.53 500 -0.01 CNQ 074 001
04/25/2018 2:00 PM EDT 0.53 1,000 -0.01 CNQ 074 001
04/25/2018 2:00 PM EDT 0.53 1,000 -0.01 CNQ 074 001
04/25/2018 2:00 PM EDT 0.53 500 -0.01 CNQ 074 001
04/25/2018 2:00 PM EDT 0.53 500 -0.01 CNQ 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.