BIG Blockchain Intelligence Group Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jan 22, 2018, 10:34 PM EST

BIGG:CNX
$ 1.53 Change Up
Change:
0.03 (2.00%)
Volume:
334,725

Day Low 1.50
Day High 1.65


Detailed Quote

Open: 1.52
High: 1.65
Bid: 1.53
Bid Size: 7,900
Beta: -2.049
Prev. Close: 1.50
Low: 1.50
Ask: 1.55
Ask Size: 1,000
VWAP: 1.565822
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,758,877
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 112,851,082
P/B Ratio: 15.300
Exchange: CSE

Description

Big Blockchain Intelligence Group Inc develops blockchain agnostic search and analytics engine allowing regulation technology, finance, law enforcemen... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 1.53 1,600 0.03 CNQ 007 013
01/22/2018 3:55 PM EST 1.53 4,700 0.03 CNQ 007 074
01/22/2018 3:51 PM EST 1.53 3,300 0.03 CNQ 007 001
01/22/2018 3:33 PM EST 1.55 400 0.05 CNQ 022 074
01/22/2018 3:30 PM EST 1.55 4,100 0.05 CNQ 007 080
01/22/2018 3:30 PM EST 1.55 900 0.05 CNQ 007 074
01/22/2018 3:26 PM EST E 1.55 50 0.05 CNQ 022 036
01/22/2018 3:25 PM EST 1.55 900 0.05 CNQ 074 080
01/22/2018 3:25 PM EST 1.55 1,100 0.05 CNQ 074 074
01/22/2018 3:21 PM EST 1.53 1,500 0.03 CNQ 007 001
01/22/2018 3:12 PM EST 1.52 500 0.02 CNQ 007 013
01/22/2018 3:12 PM EST 1.52 1,500 0.02 CNQ 022 013
01/22/2018 3:08 PM EST E 1.52 95 0.02 CNQ 022 036
01/22/2018 2:56 PM EST 1.52 7,000 0.02 CNQ 002 001
01/22/2018 2:55 PM EST 1.52 100 0.02 CNQ 089 001
01/22/2018 2:45 PM EST 1.52 700 0.02 CNQ 089 001
01/22/2018 2:39 PM EST 1.52 1,000 0.02 CNQ 013 001
01/22/2018 2:39 PM EST 1.52 1,000 0.02 CNQ 002 001
01/22/2018 2:17 PM EST E 1.53 20 0.03 CNQ 022 036
01/22/2018 2:17 PM EST 1.515 300 0.02 CNQ 022 001
01/22/2018 2:16 PM EST 1.515 100 0.02 CNQ 089 001
01/22/2018 2:14 PM EST E 1.51 30 0.01 CNQ 022 009
01/22/2018 2:14 PM EST 1.51 700 0.01 CNQ 022 009
01/22/2018 2:14 PM EST 1.52 10,000 0.02 CNQ 080 009
01/22/2018 2:14 PM EST 1.52 300 0.02 CNQ 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.