BIG Blockchain Intelligence Group Inc.

Exchange: Canadian Securities Exchange (CNSX) | Feb 17, 2019, 5:26 AM EST

BIGG:CNX
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
38,000

Day Low 0.08
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Bid: 0.08
Bid Size: 30
Shares Out.: 105,513,566
Diluted Avg Shares (Last Qtr): 105,501,283
Prev. Close: 0.08
Low: 0.08
Ask: 0.085
Ask Size: 120
Market Cap: 8,441,085
Market Cap (Dil. Avg Shrs): 8,440,102
Dividend: N/A
Div. Frequency: N/A
Beta: 0.598
P/E Ratio: N/A
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.082105
P/B Ratio: 0.533
Exchange: CSE

Description

Big Blockchain Intelligence Group Inc develops cryptocurrency-agnostic search and analytics solutions for law enforcement as well as the government, f... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:29 PM EST 0.08 17,000 0.00 CNQ 079 009
02/15/2019 3:29 PM EST 0.08 5,000 0.00 CNQ 009 009
02/15/2019 1:48 PM EST 0.085 2,000 0.01 CNQ 007 036
02/15/2019 1:48 PM EST 0.085 3,000 0.01 CNQ 007 079
02/15/2019 10:02 AM EST 0.085 11,000 0.01 CNQ 007 079
02/14/2019 3:22 PM EST 0.08 1,000 0.00 CNQ 079 089
02/14/2019 3:11 PM EST E 0.08 400 0.00 CNQ 036 085
02/14/2019 3:11 PM EST E 0.08 250 0.00 CNQ 002 085
02/14/2019 1:59 PM EST 0.08 39,000 0.00 CNQ 079 002
02/14/2019 1:59 PM EST 0.08 31,000 0.00 CNQ 002 002
02/14/2019 1:31 PM EST E 0.08 150 0.00 CNQ 002 022
02/14/2019 9:30 AM EST E 0.08 100 0.00 CNQ 002 085
02/14/2019 9:30 AM EST E 0.08 500 0.00 CNQ 002 085
02/13/2019 3:51 PM EST E 0.085 700 0.01 CNQ 001 036
02/13/2019 3:51 PM EST E 0.085 100 0.01 CNQ 001 002
02/13/2019 3:51 PM EST 0.085 1,000 0.01 CNQ 001 036
02/13/2019 3:51 PM EST 0.085 1,000 0.01 CNQ 001 079
02/13/2019 3:44 PM EST 0.08 2,000 0.00 CNQ 079 007
02/13/2019 3:44 PM EST 0.08 1,000 0.00 CNQ 036 007
02/13/2019 3:14 PM EST 0.085 12,000 0.01 CNQ 007 079
02/13/2019 3:14 PM EST 0.085 10,000 0.01 CNQ 007 001
02/13/2019 3:08 PM EST E 0.085 400 0.01 CNQ 007 002
02/13/2019 3:08 PM EST 0.085 1,000 0.01 CNQ 007 036
02/13/2019 3:08 PM EST 0.085 1,000 0.01 CNQ 007 001
02/13/2019 3:01 PM EST 0.08 25,000 0.00 CNQ 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.