BIG Blockchain Intelligence Group Inc.

Exchange: Canadian Securities Exchange (CNSX) | Apr 21, 2019, 4:35 PM EDT

BIGG:CNX
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
122,089

Day Low 0.08
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Bid: 0.08
Bid Size: 57
Shares Out.: 105,513,566
Diluted Avg Shares (Last Qtr): 105,501,283
Prev. Close: 0.085
Low: 0.08
Ask: 0.085
Ask Size: 3
Market Cap: 8,968,653
Market Cap (Dil. Avg Shrs): 8,967,609
Dividend: N/A
Div. Frequency: N/A
Beta: 0.611
P/E Ratio: N/A
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.083636
P/B Ratio: 0.567
Exchange: CSE

Description

Big Blockchain Intelligence Group Inc develops cryptocurrency-agnostic search and analytics solutions for law enforcement as well as the government, f... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.085 5,000 0.00 CNQ 028 001
04/18/2019 3:58 PM EDT 0.085 5,000 0.00 CNQ 028 001
04/18/2019 3:58 PM EDT 0.085 2,000 0.00 CNQ 028 036
04/18/2019 3:58 PM EDT 0.085 2,000 0.00 CNQ 028 001
04/18/2019 3:58 PM EDT 0.085 1,000 0.00 CNQ 028 088
04/18/2019 3:58 PM EDT 0.085 2,000 0.00 CNQ 028 036
04/18/2019 3:58 PM EDT 0.085 3,000 0.00 CNQ 028 088
04/18/2019 3:57 PM EDT 0.085 2,000 0.00 CNQ 028 036
04/18/2019 3:57 PM EDT 0.085 3,000 0.00 CNQ 028 088
04/18/2019 3:57 PM EDT 0.085 3,000 0.00 CNQ 028 088
04/18/2019 3:57 PM EDT 0.085 2,000 0.00 CNQ 028 036
04/18/2019 3:45 PM EDT 0.085 3,000 0.00 CNQ 079 036
04/18/2019 3:45 PM EDT 0.085 7,000 0.00 CNQ 079 028
04/18/2019 3:43 PM EDT 0.085 2,000 0.00 CNQ 007 036
04/18/2019 3:43 PM EDT 0.085 3,000 0.00 CNQ 007 028
04/18/2019 3:31 PM EDT 0.085 1,000 0.00 CNQ 079 013
04/18/2019 3:31 PM EDT 0.085 1,000 0.00 CNQ 079 013
04/18/2019 3:31 PM EDT 0.085 2,000 0.00 CNQ 079 036
04/18/2019 3:31 PM EDT 0.085 3,000 0.00 CNQ 079 013
04/18/2019 3:31 PM EDT 0.085 3,000 0.00 CNQ 079 013
04/18/2019 3:31 PM EDT 0.085 2,000 0.00 CNQ 079 036
04/18/2019 3:24 PM EDT E 0.08 689 -0.01 CNQ 036 033
04/18/2019 3:24 PM EDT 0.08 1,000 -0.01 CNQ 036 033
04/18/2019 3:24 PM EDT 0.08 3,000 -0.01 CNQ 007 033
04/18/2019 2:50 PM EDT E 0.08 387 -0.01 CNQ 036 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.