BIG Blockchain Intelligence Group Inc.

Exchange: Canadian Securities Exchange (CNSX) | Dec 17, 2018, 2:51 PM EST

BIGG:CNX
$ 0.08 Change Up
Change:
0.01 (14.29%)
Volume:
152,000

Day Low 0.07
Day High 0.08


Detailed Quote

Open: 0.07
High: 0.08
Bid: 0.075
Bid Size: 50
Beta: 2.890
Prev. Close: 0.07
Low: 0.07
Ask: 0.08
Ask Size: 8
VWAP: 0.075263
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,513,566
P/E Ratio: N/A
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,441,085
P/B Ratio: 0.533
Exchange: CSE

Description

Big Blockchain Intelligence Group Inc develops cryptocurrency-agnostic search and analytics solutions for law enforcement as well as the government, f... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 2:01 PM EST 0.08 4,000 0.01 CNQ 080 007
12/17/2018 2:01 PM EST 0.08 1,000 0.01 CNQ 080 001
12/17/2018 2:01 PM EST 0.08 6,000 0.01 CNQ 080 001
12/17/2018 2:01 PM EST 0.08 4,000 0.01 CNQ 080 001
12/17/2018 1:08 PM EST 0.075 1,000 0.01 CNQ 074 080
12/17/2018 12:57 PM EST 0.075 6,000 0.01 CNQ 079 080
12/17/2018 12:57 PM EST 0.075 9,000 0.01 CNQ 074 080
12/17/2018 12:32 PM EST 0.075 14,000 0.01 CNQ 079 079
12/17/2018 12:25 PM EST 0.075 2,000 0.01 CNQ 001 036
12/17/2018 12:25 PM EST 0.075 3,000 0.01 CNQ 001 079
12/17/2018 12:24 PM EST 0.075 19,000 0.01 CNQ 002 079
12/17/2018 12:24 PM EST 0.075 34,000 0.01 CNQ 002 079
12/17/2018 12:24 PM EST 0.075 3,000 0.01 CNQ 002 001
12/17/2018 12:24 PM EST 0.075 10,000 0.01 CNQ 002 124
12/17/2018 12:24 PM EST 0.075 7,000 0.01 CNQ 002 001
12/17/2018 12:24 PM EST 0.075 22,000 0.01 CNQ 002 007
12/17/2018 9:30 AM EST 0.07 5,000 0.00 CNQ 080 036
12/17/2018 9:30 AM EST 0.07 2,000 0.00 CNQ 007 007
12/14/2018 3:59 PM EST 0.07 20,000 0.00 CNQ 007 013
12/14/2018 3:46 PM EST 0.07 12,000 0.00 CNQ 007 013
12/14/2018 3:46 PM EST 0.07 8,000 0.00 CNQ 001 013
12/14/2018 3:41 PM EST 0.07 1,000 0.00 CNQ 036 022
12/14/2018 3:41 PM EST 0.07 3,000 0.00 CNQ 001 022
12/14/2018 12:01 PM EST 0.075 1,000 0.01 CNQ 007 074
12/14/2018 12:01 PM EST 0.075 1,000 0.01 CNQ 036 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.