BIG Blockchain Intelligence Group Inc.

Exchange: Canadian Securities Exchange (CNSX) | Aug 16, 2018, 3:40 AM EDT

BIGG:CNX
$ 0.165 No Change
Change:
0.00 (0.00%)
Volume:
443,871

Day Low 0.155
Day High 0.175


Detailed Quote

Open: 0.17
High: 0.175
Bid: 0.00
Bid Size: 0.00
Beta: 0.582
Prev. Close: 0.165
Low: 0.155
Ask: 0.00
Ask Size: 0.00
VWAP: 0.165923
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 104,656,215
P/E Ratio: N/A
EPS: -0.720000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,268,275
P/B Ratio: 0.868
Exchange: CSE

Description

Big Blockchain Intelligence Group Inc develops cryptocurrency-agnostic search and analytics solutions for law enforcement as well as the government, f... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:52 PM EDT 0.165 26,000 0.00 CNQ 028 079
08/15/2018 3:41 PM EDT 0.165 1,000 0.00 CNQ 028 074
08/15/2018 3:41 PM EDT 0.165 4,500 0.00 CNQ 028 074
08/15/2018 3:41 PM EDT 0.165 6,000 0.00 CNQ 028 013
08/15/2018 3:38 PM EDT 0.165 12,500 0.00 CNQ 028 059
08/15/2018 3:21 PM EDT 0.165 1,500 0.00 CNQ 036 009
08/15/2018 3:21 PM EDT 0.165 5,000 0.00 CNQ 013 009
08/15/2018 3:18 PM EDT 0.17 10,500 0.01 CNQ 028 059
08/15/2018 3:17 PM EDT 0.17 4,500 0.01 CNQ 028 001
08/15/2018 3:17 PM EDT 0.17 20,500 0.01 CNQ 033 001
08/15/2018 3:14 PM EDT 0.175 1,000 0.01 CNQ 099 036
08/15/2018 3:14 PM EDT 0.175 2,000 0.01 CNQ 099 059
08/15/2018 3:07 PM EDT 0.175 500 0.01 CNQ 033 074
08/15/2018 3:07 PM EDT 0.175 34,500 0.01 CNQ 033 085
08/15/2018 3:06 PM EDT 0.17 20,000 0.01 CNQ 033 001
08/15/2018 3:06 PM EDT 0.17 1,000 0.01 CNQ 033 074
08/15/2018 3:06 PM EDT 0.17 10,500 0.01 CNQ 033 001
08/15/2018 3:00 PM EDT 0.165 1,500 0.00 CNQ 124 074
08/15/2018 3:00 PM EDT 0.165 8,500 0.00 CNQ 124 074
08/15/2018 3:00 PM EDT 0.17 1,000 0.01 CNQ 079 036
08/15/2018 3:00 PM EDT 0.17 1,500 0.01 CNQ 079 001
08/15/2018 3:00 PM EDT 0.17 3,000 0.01 CNQ 079 001
08/15/2018 3:00 PM EDT 0.17 2,000 0.01 CNQ 079 013
08/15/2018 3:00 PM EDT 0.17 8,500 0.01 CNQ 079 001
08/15/2018 3:00 PM EDT 0.17 4,500 0.01 CNQ 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.