BIG Blockchain Intelligence Group Inc.

Exchange: Canadian Securities Exchange (CNSX) | Oct 17, 2018, 9:24 PM EDT

BIGG:CNX
$ 0.125 No Change
Change:
0.00 (0.00%)
Volume:
125,200

Day Low 0.12
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.125
Bid Size: 10
Beta: 1.504
Prev. Close: 0.125
Low: 0.12
Ask: 0.13
Ask Size: 163
VWAP: 0.125703
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,503,566
P/E Ratio: N/A
EPS: -0.740000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,187,946
P/B Ratio: 0.735
Exchange: CSE

Description

Big Blockchain Intelligence Group Inc develops cryptocurrency-agnostic search and analytics solutions for law enforcement as well as the government, f... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:39 PM EDT 0.125 1,000 0.00 CNQ 036 074
10/17/2018 3:39 PM EDT 0.125 2,000 0.00 CNQ 002 074
10/17/2018 1:07 PM EDT E 0.13 400 0.01 CNQ 085 036
10/17/2018 12:39 PM EDT 0.13 7,000 0.01 CNQ 085 085
10/17/2018 12:13 PM EDT 0.125 500 0.00 CNQ 002 079
10/17/2018 12:05 PM EDT 0.125 500 0.00 CNQ 068 036
10/17/2018 12:05 PM EDT 0.125 1,500 0.00 CNQ 068 079
10/17/2018 11:46 AM EDT 0.125 500 0.00 CNQ 074 036
10/17/2018 11:46 AM EDT 0.125 1,500 0.00 CNQ 074 079
10/17/2018 11:39 AM EDT 0.125 10,000 0.00 CNQ 079 079
10/17/2018 11:37 AM EDT 0.125 500 0.00 CNQ 079 036
10/17/2018 11:37 AM EDT 0.125 500 0.00 CNQ 079 079
10/17/2018 11:27 AM EDT 0.125 1,000 0.00 CNQ 079 036
10/17/2018 11:27 AM EDT 0.125 1,500 0.00 CNQ 079 079
10/17/2018 11:27 AM EDT 0.125 500 0.00 CNQ 079 036
10/17/2018 11:27 AM EDT 0.125 1,500 0.00 CNQ 079 079
10/17/2018 10:51 AM EDT E 0.12 275 -0.01 CNQ 036 007
10/17/2018 10:51 AM EDT E 0.12 25 -0.01 CNQ 085 007
10/17/2018 10:51 AM EDT 0.12 500 -0.01 CNQ 007 007
10/17/2018 10:45 AM EDT 0.125 2,000 0.00 CNQ 001 080
10/17/2018 10:22 AM EDT 0.125 8,500 0.00 CNQ 001 002
10/17/2018 10:22 AM EDT 0.125 5,500 0.00 CNQ 088 002
10/17/2018 9:56 AM EDT 0.125 2,500 0.00 CNQ 088 001
10/17/2018 9:56 AM EDT 0.125 50,000 0.00 CNQ 007 001
10/17/2018 9:56 AM EDT 0.125 1,500 0.00 CNQ 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.