Azimut Exploration Inc.

Exchange: TSXV Exchange | May 22, 2018, 1:55 PM EDT

AZM
$ 0.305 real time data Change Down
Change:
-0.015 (-4.69%)
Volume:
12,000
Real-time price
Day Low 0.305
Day High 0.31


Detailed Quote

Open: 0.31
High: 0.31
Net Shares: 45,459,496
Beta: 4.253542
Prev. Close: 0.32
Low: 0.305
Market Cap: 13,865,146
VWAP: 0.305833
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,459,496
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.542
Exchange: TSXV

Description

Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploratio... More

News Headlines for Azimut Exploration Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 11:22 AM EDT 0.305 10,000 -0.02 TSXV 018 009
05/22/2018 11:09 AM EDT 0.31 2,000 -0.01 TSXV 001 002
05/18/2018 3:53 PM EDT E 0.32 100 0.00 TSXV 085 036
05/18/2018 3:53 PM EDT 0.32 500 0.00 TSXV 085 001
05/18/2018 1:04 PM EDT 0.31 6,000 -0.01 TSXV 001 001
05/18/2018 10:14 AM EDT E 0.32 50 0.00 TSXV 019 036
05/18/2018 10:14 AM EDT 0.32 3,000 0.00 TSXV 019 001
05/17/2018 2:56 PM EDT 0.32 1,500 0.00 TSXV 001 001
05/17/2018 2:55 PM EDT 0.335 500 0.02 TSXV 001 001
05/17/2018 12:17 PM EDT 0.35 1,500 0.03 TSXV 007 062
05/17/2018 12:17 PM EDT 0.35 500 0.03 TSXV 007 001
05/17/2018 12:17 PM EDT 0.335 3,000 0.02 TSXV 007 099
05/17/2018 11:34 AM EDT 0.33 2,000 0.01 TSXV 019 001
05/17/2018 11:34 AM EDT 0.33 5,500 0.01 TSXV 019 001
05/17/2018 11:29 AM EDT 0.33 3,000 0.01 TSXV 019 001
05/15/2018 2:09 PM EDT 0.32 4,000 0.00 TSXV 019 062
05/15/2018 2:09 PM EDT 0.32 11,000 0.00 TSXV 007 062
05/15/2018 1:00 PM EDT 0.32 1,500 0.00 TSXV 007 033
05/15/2018 12:58 PM EDT 0.32 500 0.00 TSXV 079 033
05/15/2018 12:58 PM EDT 0.32 3,000 0.00 TSXV 002 033
05/15/2018 12:58 PM EDT 0.32 10,000 0.00 TSXV 007 033
05/15/2018 12:58 PM EDT 0.325 2,000 0.01 TSXV 099 033
05/15/2018 12:20 PM EDT 0.325 1,000 0.01 TSXV 099 007
05/15/2018 12:20 PM EDT 0.33 4,000 0.01 TSXV 001 007
05/15/2018 9:30 AM EDT 0.345 10,000 0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.