Azimut Exploration Inc.

Exchange: TSXV Exchange | Jul 19, 2018, 8:56 PM EDT

AZM
$ 0.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
39,000
Real-time price
Day Low 0.28
Day High 0.28


Detailed Quote

Open: 0.28
High: 0.28
Net Shares: 45,459,496
Beta: 3.828357
Prev. Close: 0.28
Low: 0.28
Market Cap: 12,728,659
VWAP: 0.28
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,459,496
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.333
Exchange: TSXV

Description

Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploratio... More

News Headlines for Azimut Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:32 PM EDT 0.28 2,000 0.00 TSXV 002 001
07/19/2018 3:32 PM EDT 0.28 3,000 0.00 TSXV 007 001
07/19/2018 12:52 PM EDT 0.28 3,000 0.00 TSXV 007 143
07/19/2018 9:49 AM EDT 0.28 2,000 0.00 TSXV 007 009
07/19/2018 9:49 AM EDT 0.28 4,000 0.00 TSXV 080 009
07/19/2018 9:30 AM EDT 0.28 11,000 0.00 TSXV 080 058
07/19/2018 9:30 AM EDT 0.28 9,000 0.00 TSXV 080 058
07/19/2018 9:30 AM EDT 0.28 5,000 0.00 TSXV 001 058
07/18/2018 10:53 AM EDT 0.28 1,000 0.00 TSXV 080 080
07/18/2018 10:53 AM EDT 0.285 10,000 0.01 TSXV 080 080
07/18/2018 10:53 AM EDT 0.29 2,000 0.01 TSXV 019 080
07/17/2018 3:54 PM EDT 0.28 1,500 0.00 TSXV 002 009
07/17/2018 3:54 PM EDT 0.29 3,000 0.01 TSXV 062 009
07/17/2018 1:08 PM EDT 0.29 6,500 0.01 TSXV 062 001
07/17/2018 10:25 AM EDT 0.29 4,500 0.01 TSXV 062 002
07/16/2018 3:50 PM EDT 0.29 1,000 0.01 TSXV 062 085
07/16/2018 3:42 PM EDT 0.295 13,000 0.02 TSXV 080 080
07/16/2018 3:32 PM EDT 0.295 4,000 0.02 TSXV 009 080
07/16/2018 2:55 PM EDT 0.30 1,000 0.02 TSXV 099 001
07/16/2018 9:30 AM EDT 0.315 1,000 0.04 TSXV 009 001
07/16/2018 9:30 AM EDT 0.315 1,000 0.04 TSXV 009 099
07/13/2018 3:23 PM EDT 0.28 3,500 0.00 TSXV 002 009
07/13/2018 3:23 PM EDT 0.28 5,500 0.00 TSXV 019 009
07/13/2018 1:42 PM EDT 0.29 7,000 0.01 TSXV 009 009
07/13/2018 11:37 AM EDT E 0.29 300 0.01 TSXV 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.