Azimut Exploration Inc.

Exchange: TSXV Exchange | May 21, 2019, 5:47 AM EDT

AZM
$ 0.32 real time data Change Down
Change:
-0.015 (-4.48%)
Volume:
4,500
Real-time price
Day Low 0.32
Day High 0.34


Detailed Quote

Open: 0.33
High: 0.34
Beta: 2.112407
Shares Out.: 53,300,649
Diluted Avg Shares (Last Qtr): 51,949,047
Prev. Close: 0.335
Low: 0.32
VWAP: 0.333333
Market Cap: 17,056,208
Market Cap (Dil. Avg Shrs): 16,623,695
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 53,300,649
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.462
Escrow Shares: 0.00
Exchange: TSXV

Description

Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploratio... More

News Headlines for Azimut Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 12:50 PM EDT 0.32 500 -0.02 TSXV 080 025
05/17/2019 12:26 PM EDT 0.34 2,000 0.01 TSXV 070 013
05/17/2019 12:26 PM EDT 0.33 2,000 -0.01 TSXV 070 080
05/16/2019 3:59 PM EDT 0.335 8,000 0.00 TSXV 099 085
05/16/2019 3:33 PM EDT 0.33 2,000 -0.01 TSXV 019 001
05/16/2019 2:39 PM EDT 0.335 3,000 0.00 TSXV 019 085
05/16/2019 2:08 PM EDT 0.335 11,000 0.00 TSXV 007 085
05/16/2019 2:05 PM EDT 0.33 3,000 -0.01 TSXV 007 001
05/16/2019 1:59 PM EDT 0.33 500 -0.01 TSXV 007 080
05/16/2019 1:51 PM EDT 0.33 1,500 -0.01 TSXV 007 080
05/16/2019 1:17 PM EDT 0.32 4,000 -0.02 TSXV 079 019
05/16/2019 1:17 PM EDT 0.32 3,000 -0.02 TSXV 001 019
05/16/2019 1:17 PM EDT 0.32 3,000 -0.02 TSXV 001 019
05/16/2019 1:17 PM EDT 0.32 10,000 -0.02 TSXV 009 019
05/16/2019 12:26 PM EDT 0.31 4,000 -0.03 TSXV 009 001
05/16/2019 12:21 PM EDT 0.31 22,000 -0.03 TSXV 085 001
05/16/2019 11:52 AM EDT 0.31 13,000 -0.03 TSXV 062 019
05/16/2019 11:44 AM EDT 0.31 3,000 -0.03 TSXV 062 099
05/16/2019 11:40 AM EDT 0.32 5,000 -0.02 TSXV 001 019
05/16/2019 11:40 AM EDT 0.32 10,000 -0.02 TSXV 001 019
05/16/2019 11:40 AM EDT 0.32 6,000 -0.02 TSXV 001 019
05/16/2019 11:32 AM EDT 0.33 5,000 -0.01 TSXV 009 001
05/16/2019 11:19 AM EDT 0.32 25,000 -0.02 TSXV 001 089
05/16/2019 11:17 AM EDT 0.32 1,500 -0.02 TSXV 019 085
05/16/2019 11:17 AM EDT 0.325 1,000 -0.01 TSXV 036 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.