Azimut Exploration Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 11:52 PM EDT

AZM
$ 0.41 real time data Change Up
Change:
0.02 (5.13%)
Volume:
75,500
Real-time price
Day Low 0.38
Day High 0.42


Detailed Quote

Open: 0.38
High: 0.42
Beta: 1.976693
Shares Out.: 53,050,649
Diluted Avg Shares (Last Qtr): 48,559,496
Prev. Close: 0.39
Low: 0.38
VWAP: 0.398974
Market Cap: 21,750,766
Market Cap (Dil. Avg Shrs): 19,909,393
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 53,050,649
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.727
Escrow Shares: 0.00
Exchange: TSXV

Description

Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploratio... More

News Headlines for Azimut Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:53 PM EDT 0.41 4,000 0.02 TSXV 002 019
03/22/2019 3:53 PM EDT 0.41 500 0.02 TSXV 002 019
03/22/2019 3:53 PM EDT 0.41 500 0.02 TSXV 002 019
03/22/2019 3:53 PM EDT 0.405 4,000 0.02 TSXV 002 009
03/22/2019 3:47 PM EDT 0.405 500 0.02 TSXV 036 009
03/22/2019 3:34 PM EDT 0.40 500 0.01 TSXV 076 007
03/22/2019 3:34 PM EDT 0.40 6,500 0.01 TSXV 076 085
03/22/2019 2:52 PM EDT 0.40 3,000 0.01 TSXV 080 085
03/22/2019 2:34 PM EDT 0.40 10,000 0.01 TSXV 076 085
03/22/2019 12:41 PM EDT 0.41 4,500 0.02 TSXV 007 013
03/22/2019 10:43 AM EDT 0.42 4,000 0.03 TSXV 019 080
03/22/2019 10:43 AM EDT 0.40 20,000 0.01 TSXV 019 085
03/22/2019 10:43 AM EDT 0.40 3,000 0.01 TSXV 019 002
03/22/2019 10:43 AM EDT 0.395 1,000 0.01 TSXV 019 036
03/22/2019 9:36 AM EDT 0.38 500 -0.01 TSXV 076 085
03/22/2019 9:34 AM EDT 0.38 10,000 -0.01 TSXV 076 085
03/22/2019 9:30 AM EDT 0.38 3,000 -0.01 TSXV 019 085
03/21/2019 3:00 PM EDT 0.39 5,000 0.00 TSXV 085 085
03/21/2019 2:10 PM EDT E 0.39 51 0.00 TSXV 019 036
03/21/2019 2:10 PM EDT 0.39 15,000 0.00 TSXV 019 085
03/21/2019 12:34 PM EDT 0.38 3,000 -0.01 TSXV 085 019
03/21/2019 12:06 PM EDT 0.38 5,000 -0.01 TSXV 076 019
03/21/2019 12:03 PM EDT 0.38 5,000 -0.01 TSXV 076 019
03/21/2019 12:03 PM EDT 0.38 5,500 -0.01 TSXV 076 019
03/21/2019 10:44 AM EDT 0.38 4,500 -0.01 TSXV 076 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.