Azimut Exploration Inc.

Exchange: TSXV Exchange | Sep 21, 2018, 10:09 PM EDT

AZM
$ 0.23 real time data Change Down
Change:
-0.02 (-8.00%)
Volume:
74,500
Real-time price
Day Low 0.23
Day High 0.26


Detailed Quote

Open: 0.26
High: 0.26
Net Shares: 45,459,496
Beta: 4.082817
Prev. Close: 0.25
Low: 0.23
Market Cap: 10,455,684
VWAP: 0.240067
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,459,496
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.917
Exchange: TSXV

Description

Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploratio... More

News Headlines for Azimut Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:31 PM EDT 0.23 8,000 -0.02 TSXV 001 022
09/21/2018 3:31 PM EDT 0.23 5,000 -0.02 TSXV 080 022
09/21/2018 3:31 PM EDT 0.24 2,000 -0.01 TSXV 019 022
09/21/2018 3:31 PM EDT 0.25 2,500 0.00 TSXV 007 022
09/21/2018 2:15 PM EDT 0.25 500 0.00 TSXV 007 080
09/21/2018 11:55 AM EDT 0.25 3,500 0.00 TSXV 009 080
09/21/2018 11:43 AM EDT 0.25 3,000 0.00 TSXV 080 080
09/21/2018 10:45 AM EDT 0.23 10,000 -0.02 TSXV 001 019
09/21/2018 10:37 AM EDT 0.23 3,000 -0.02 TSXV 001 085
09/21/2018 10:37 AM EDT 0.235 10,000 -0.02 TSXV 080 085
09/21/2018 10:37 AM EDT 0.235 2,000 -0.02 TSXV 013 085
09/21/2018 10:03 AM EDT 0.24 500 -0.01 TSXV 007 019
09/21/2018 9:34 AM EDT 0.245 4,000 -0.01 TSXV 124 019
09/21/2018 9:34 AM EDT 0.25 6,000 0.00 TSXV 085 019
09/21/2018 9:34 AM EDT 0.25 6,000 0.00 TSXV 085 019
09/21/2018 9:34 AM EDT 0.25 8,000 0.00 TSXV 085 019
09/21/2018 9:34 AM EDT 0.26 500 0.01 TSXV 036 019
09/20/2018 2:20 PM EDT 0.25 2,000 0.00 TSXV 085 001
09/20/2018 2:20 PM EDT 0.265 9,000 0.02 TSXV 015 001
09/20/2018 12:09 PM EDT 0.27 2,500 0.02 TSXV 099 143
09/20/2018 12:02 PM EDT E 0.27 100 0.02 TSXV 019 036
09/20/2018 11:54 AM EDT 0.27 3,500 0.02 TSXV 099 143
09/20/2018 11:21 AM EDT 0.265 500 0.02 TSXV 015 099
09/20/2018 11:21 AM EDT 0.265 500 0.02 TSXV 015 013
09/20/2018 9:40 AM EDT 0.265 1,000 0.02 TSXV 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.