Azimut Exploration Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 7:49 PM EST

AZM
$ 0.245 real time data Change Up
Change:
0.005 (2.08%)
Volume:
500
Real-time price
Day Low 0.245
Day High 0.245


Detailed Quote

Open: 0.245
High: 0.245
Net Shares: 45,459,496
Beta: 3.397501
Prev. Close: 0.24
Low: 0.245
Market Cap: 11,137,577
VWAP: 0.245
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,459,496
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.042
Exchange: TSXV

Description

Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploratio... More

News Headlines for Azimut Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 10:58 AM EST 0.245 500 0.01 TSXV 001 085
11/13/2018 2:49 PM EST 0.24 4,000 0.00 TSXV 080 085
11/13/2018 1:46 PM EST 0.25 4,000 0.01 TSXV 080 001
11/13/2018 10:11 AM EST 0.23 500 -0.01 TSXV 001 079
11/13/2018 10:07 AM EST 0.23 500 -0.01 TSXV 001 089
11/13/2018 10:07 AM EST 0.24 1,500 0.00 TSXV 002 089
11/12/2018 12:02 PM EST 0.23 7,000 -0.01 TSXV 009 001
11/12/2018 11:43 AM EST 0.23 11,500 -0.01 TSXV 007 001
11/12/2018 10:51 AM EST 0.23 5,000 -0.01 TSXV 001 001
11/12/2018 10:35 AM EST 0.24 13,000 0.00 TSXV 019 001
11/12/2018 10:33 AM EST 0.24 12,500 0.00 TSXV 019 062
11/12/2018 9:30 AM EST 0.24 2,500 0.00 TSXV 019 009
11/09/2018 3:58 PM EST 0.24 5,000 0.00 TSXV 019 001
11/08/2018 2:13 PM EST 0.235 1,000 -0.01 TSXV 080 079
11/08/2018 12:32 PM EST 0.235 2,000 -0.01 TSXV 085 033
11/08/2018 12:32 PM EST 0.235 10,000 -0.01 TSXV 007 033
11/08/2018 11:50 AM EST 0.24 15,000 0.00 TSXV 088 033
11/08/2018 10:52 AM EST 0.245 500 0.01 TSXV 001 080
11/08/2018 10:06 AM EST 0.25 6,000 0.01 TSXV 080 001
11/08/2018 9:57 AM EST E 0.245 200 0.01 TSXV 036 019
11/07/2018 1:39 PM EST 0.245 500 0.01 TSXV 001 009
11/07/2018 1:39 PM EST 0.245 6,000 0.01 TSXV 001 009
11/07/2018 1:21 PM EST 0.25 3,000 0.01 TSXV 001 009
11/07/2018 1:21 PM EST 0.25 2,500 0.01 TSXV 001 009
11/07/2018 11:53 AM EST 0.255 500 0.02 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.