Azimut Exploration Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 2:28 AM EDT

AZM
$ 0.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
31,000
Real-time price
Day Low 0.325
Day High 0.33


Detailed Quote

Open: 0.33
High: 0.33
Beta: 2.450535
Shares Out.: 53,300,649
Total Shares (All Classes): 53,300,000
Prev. Close: 0.33
Low: 0.325
VWAP: 0.329194
Market Cap: 17,589,214
Market Cap (All Classes)*: 17,589,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 53,300,649
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.538
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploratio... More

News Headlines for Azimut Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:04 PM EDT 0.33 7,500 0.00 TSXV 085 033
07/19/2019 3:04 PM EDT 0.33 14,500 0.00 TSXV 085 033
07/19/2019 3:03 PM EDT 0.325 2,000 -0.01 TSXV 143 080
07/19/2019 1:13 PM EDT 0.325 1,000 -0.01 TSXV 085 080
07/19/2019 1:13 PM EDT 0.325 1,000 -0.01 TSXV 085 080
07/19/2019 1:13 PM EDT 0.325 1,000 -0.01 TSXV 001 080
07/19/2019 10:16 AM EDT 0.33 4,000 0.00 TSXV 019 033
07/18/2019 3:03 PM EDT 0.33 500 0.00 TSXV 019 009
07/18/2019 1:44 PM EDT 0.33 500 0.00 TSXV 019 080
07/18/2019 1:44 PM EDT 0.33 1,000 0.00 TSXV 062 080
07/18/2019 11:47 AM EDT 0.33 1,000 0.00 TSXV 062 007
07/17/2019 2:32 PM EDT 0.33 1,000 0.00 TSXV 062 001
07/17/2019 10:05 AM EDT 0.33 28,000 0.00 TSXV 062 019
07/17/2019 9:32 AM EDT 0.33 2,000 0.00 TSXV 080 019
07/17/2019 9:30 AM EDT E 0.33 150 0.00 TSXV 036 002
07/17/2019 9:30 AM EDT 0.33 500 0.00 TSXV 080 002
07/16/2019 3:05 PM EDT E 0.33 400 0.00 TSXV 036 001
07/16/2019 3:05 PM EDT 0.33 1,500 0.00 TSXV 080 001
07/16/2019 1:53 PM EDT 0.35 1,000 0.02 TSXV 009 001
07/16/2019 1:52 PM EDT 0.35 2,000 0.02 TSXV 009 001
07/16/2019 11:12 AM EDT 0.33 3,000 0.00 TSXV 001 009
07/16/2019 11:12 AM EDT 0.34 4,000 0.01 TSXV 001 009
07/16/2019 11:12 AM EDT 0.345 5,000 0.02 TSXV 080 009
07/15/2019 10:45 AM EDT 0.35 2,500 0.02 TSXV 001 085
07/11/2019 3:50 PM EDT 0.35 500 0.02 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.