Aphria Inc.

Exchange: TSX Exchange | Jun 25, 2019, 4:36 AM EDT

APHA
$ 9.35 real time data Change Up
Change:
0.33 (3.66%)
Volume:
2,157,561
Real-time price
Day Low 8.77
Day High 9.51


Detailed Quote

Open: 8.88
High: 9.51
Beta: 2.663
Shares Out.: 250,710,023
Diluted Avg Shares (Last Qtr): 250,149,598
Prev. Close: 9.02
Low: 8.77
VWAP: 9.183487
Market Cap: 2,344,138,715
Market Cap (Dil. Avg Shrs): 2,338,898,741
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.391
Exchange: TSX

Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's opera... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 4:00 PM EDT Q 9.35 28 0.33 TSX 079 002
06/24/2019 4:00 PM EDT Q 9.35 10 0.33 TSX 053 002
06/24/2019 4:00 PM EDT Q 9.35 39 0.33 TSX 001 002
06/24/2019 4:00 PM EDT Q 9.35 63 0.33 TSX 002 080
06/24/2019 4:00 PM EDT Q 9.35 59 0.33 TSX 002 001
06/24/2019 4:00 PM EDT Q 9.35 3 0.33 TSX 002 001
06/24/2019 4:00 PM EDT Q 9.35 500 0.33 TSX 079 080
06/24/2019 4:00 PM EDT Q 9.35 400 0.33 TSX 079 065
06/24/2019 4:00 PM EDT Q 9.35 100 0.33 TSX 079 009
06/24/2019 4:00 PM EDT Q 9.35 100 0.33 TSX 053 009
06/24/2019 4:00 PM EDT Q 9.35 800 0.33 TSX 039 039
06/24/2019 4:00 PM EDT Q 9.35 700 0.33 TSX 079 079
06/24/2019 4:00 PM EDT Q 9.35 200 0.33 TSX 001 009
06/24/2019 4:00 PM EDT Q 9.35 100 0.33 TSX 079 079
06/24/2019 4:00 PM EDT Q 9.35 100 0.33 TSX 079 079
06/24/2019 4:00 PM EDT Q 9.35 100 0.33 TSX 001 009
06/24/2019 4:00 PM EDT Q 9.35 100 0.33 TSX 053 009
06/24/2019 4:00 PM EDT Q 9.35 200 0.33 TSX 001 009
06/24/2019 4:00 PM EDT Q 9.35 300 0.33 TSX 001 009
06/24/2019 4:00 PM EDT Q 9.35 100 0.33 TSX 053 009
06/24/2019 4:00 PM EDT Q 9.35 100 0.33 TSX 079 079
06/24/2019 4:00 PM EDT Q 9.35 100 0.33 TSX 053 009
06/24/2019 4:00 PM EDT Q 9.35 100 0.33 TSX 053 009
06/24/2019 4:00 PM EDT Q 9.35 1,100 0.33 TSX 053 009
06/24/2019 4:00 PM EDT Q 9.35 100 0.33 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.