Aphria Inc.

Exchange: TSX Exchange | Jun 26, 2019, 3:00 AM EDT

APHA
$ 9.10 real time data Change Down
Change:
-0.25 (-2.67%)
Volume:
1,097,073
Real-time price
Day Low 9.10
Day High 9.44


Detailed Quote

Open: 9.32
High: 9.44
Beta: 2.691
Shares Out.: 250,710,023
Diluted Avg Shares (Last Qtr): 250,149,598
Prev. Close: 9.35
Low: 9.10
VWAP: 9.240227
Market Cap: 2,281,461,209
Market Cap (Dil. Avg Shrs): 2,276,361,341
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.354
Exchange: TSX

Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's opera... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 9.10 49 -0.25 TSX 014 007
06/25/2019 4:00 PM EDT Q 9.10 11 -0.25 TSX 007 079
06/25/2019 4:00 PM EDT Q 9.10 18 -0.25 TSX 007 080
06/25/2019 4:00 PM EDT Q 9.10 46 -0.25 TSX 007 001
06/25/2019 4:00 PM EDT Q 9.10 57 -0.25 TSX 007 001
06/25/2019 4:00 PM EDT Q 9.10 500 -0.25 TSX 053 053
06/25/2019 4:00 PM EDT Q 9.10 100 -0.25 TSX 079 053
06/25/2019 4:00 PM EDT Q 9.10 1,000 -0.25 TSX 079 013
06/25/2019 4:00 PM EDT Q 9.10 100 -0.25 TSX 009 013
06/25/2019 4:00 PM EDT Q 9.10 900 -0.25 TSX 014 013
06/25/2019 4:00 PM EDT Q 9.10 2,200 -0.25 TSX 014 013
06/25/2019 4:00 PM EDT Q 9.10 1,000 -0.25 TSX 014 079
06/25/2019 4:00 PM EDT Q 9.10 2,000 -0.25 TSX 014 001
06/25/2019 4:00 PM EDT Q 9.10 6,800 -0.25 TSX 014 079
06/25/2019 4:00 PM EDT Q 9.10 2,100 -0.25 TSX 014 079
06/25/2019 4:00 PM EDT Q 9.10 100 -0.25 TSX 014 079
06/25/2019 4:00 PM EDT Q 9.10 1,700 -0.25 TSX 014 079
06/25/2019 4:00 PM EDT Q 9.10 100 -0.25 TSX 014 079
06/25/2019 4:00 PM EDT Q 9.10 1,900 -0.25 TSX 014 079
06/25/2019 4:00 PM EDT Q 9.10 1,000 -0.25 TSX 014 001
06/25/2019 4:00 PM EDT Q 9.10 900 -0.25 TSX 014 039
06/25/2019 4:00 PM EDT Q 9.10 6,400 -0.25 TSX 014 053
06/25/2019 4:00 PM EDT Q 9.10 1,000 -0.25 TSX 014 080
06/25/2019 4:00 PM EDT Q 9.10 100 -0.25 TSX 014 001
06/25/2019 4:00 PM EDT Q 9.10 100 -0.25 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.