Altius Minerals Corporation

Exchange: TSX Exchange | Aug 16, 2018, 3:56 AM EDT

ALS
$ 12.10 real time data Change Down
Change:
-0.60 (-4.72%)
Volume:
108,284
Real-time price
Day Low 11.93
Day High 12.71


Detailed Quote

Open: 12.66
High: 12.71
Shares Out.: 43,215,026
Beta: 1.089
Prev. Close: 12.70
Low: 11.93
Market Cap: 522,901,815
VWAP: 12.340812
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.700
EPS: 0.680000
Yield: 1.322
Ex-Div Date: 09/05/2018
P/B Ratio: 1.315
Exchange: TSX

Description

Altius Minerals Corp is a company engaged in the business of obtaining diversified mining royalty. The company holds interests in mining operations th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 4:00 PM EDT Q 12.10 35 -0.60 TSX 036 079
08/15/2018 4:00 PM EDT Q 12.10 12 -0.60 TSX 036 039
08/15/2018 4:00 PM EDT Q 12.10 100 -0.60 TSX 001 079
08/15/2018 4:00 PM EDT Q 12.10 100 -0.60 TSX 001 079
08/15/2018 4:00 PM EDT Q 12.10 100 -0.60 TSX 065 039
08/15/2018 4:00 PM EDT Q 12.10 100 -0.60 TSX 065 039
08/15/2018 3:59 PM EDT 12.10 100 -0.60 TSX 001 090
08/15/2018 3:58 PM EDT 12.11 200 -0.59 TSX 079 053
08/15/2018 3:50 PM EDT 12.08 100 -0.62 TSX 079 053
08/15/2018 3:50 PM EDT 12.08 100 -0.62 TSX 079 053
08/15/2018 3:48 PM EDT 12.07 100 -0.63 TSX 001 001
08/15/2018 3:47 PM EDT 12.08 100 -0.62 TSX 015 001
08/15/2018 3:47 PM EDT 12.08 200 -0.62 TSX 079 079
08/15/2018 3:43 PM EDT 12.10 100 -0.60 TSX 079 053
08/15/2018 3:40 PM EDT E 12.10 68 -0.60 TSX 079 036
08/15/2018 3:36 PM EDT 12.08 200 -0.62 TSX 079 001
08/15/2018 3:36 PM EDT 12.10 100 -0.60 TSX 072 001
08/15/2018 3:36 PM EDT 12.09 100 -0.61 TSX 079 053
08/15/2018 3:36 PM EDT 12.09 100 -0.61 TSX 015 001
08/15/2018 3:36 PM EDT 12.09 200 -0.61 TSX 079 001
08/15/2018 3:34 PM EDT 12.09 200 -0.61 TSX 079 053
08/15/2018 3:30 PM EDT 12.09 100 -0.61 TSX 001 053
08/15/2018 3:30 PM EDT 12.09 200 -0.61 TSX 079 079
08/15/2018 3:26 PM EDT 12.07 100 -0.63 TSX 072 053
08/15/2018 3:22 PM EDT 12.06 100 -0.64 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.