Altius Minerals Corporation

Exchange: TSX Exchange | Feb 17, 2018, 10:07 PM EST

ALS
$ 13.55 real time data Change Down
Change:
-0.40 (-2.87%)
Volume:
48,828
Real-time price
Day Low 13.38
Day High 14.09


Detailed Quote

Open: 14.01
High: 14.09
Shares Out.: 43,187,291
Beta: 1.275
Prev. Close: 13.95
Low: 13.38
Market Cap: 585,187,793
VWAP: 13.723021
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.320000
Yield: 1.181
Ex-Div Date: 01/04/2018
P/B Ratio: 1.869
Exchange: TSX

Description

Altius Minerals Corp is a company engaged in the business of obtaining diversified mining royalty. The company holds interests in mining operations th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:59 PM EST E 13.51 57 -0.44 TSX 036 007
02/16/2018 3:59 PM EST 13.55 200 -0.40 TSX 001 039
02/16/2018 3:59 PM EST 13.54 200 -0.41 TSX 085 039
02/16/2018 3:58 PM EST 13.50 100 -0.45 TSX 079 001
02/16/2018 3:57 PM EST 13.53 100 -0.42 TSX 079 007
02/16/2018 3:57 PM EST 13.53 100 -0.42 TSX 079 007
02/16/2018 3:55 PM EST 13.56 100 -0.39 TSX 013 001
02/16/2018 3:45 PM EST 13.61 100 -0.34 TSX 079 079
02/16/2018 3:45 PM EST 13.585 100 -0.37 TSX 079 007
02/16/2018 3:38 PM EST 13.61 100 -0.34 TSX 079 079
02/16/2018 3:38 PM EST 13.61 100 -0.34 TSX 079 079
02/16/2018 3:38 PM EST 13.59 200 -0.36 TSX 079 015
02/16/2018 3:33 PM EST E 13.59 25 -0.36 TSX 039 036
02/16/2018 3:33 PM EST 13.59 100 -0.36 TSX 039 079
02/16/2018 3:33 PM EST 13.565 100 -0.39 TSX 079 007
02/16/2018 3:32 PM EST 13.60 200 -0.35 TSX 001 001
02/16/2018 3:32 PM EST 13.60 200 -0.35 TSX 001 079
02/16/2018 3:32 PM EST 13.60 100 -0.35 TSX 001 039
02/16/2018 3:32 PM EST 13.55 100 -0.40 TSX 001 015
02/16/2018 3:30 PM EST 13.52 100 -0.43 TSX 013 001
02/16/2018 3:29 PM EST 13.53 100 -0.42 TSX 079 079
02/16/2018 3:24 PM EST 13.55 100 -0.40 TSX 007 079
02/16/2018 3:09 PM EST 13.56 100 -0.39 TSX 085 079
02/16/2018 3:09 PM EST 13.53 100 -0.42 TSX 085 053
02/16/2018 3:08 PM EST 13.53 200 -0.42 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.