Altius Minerals Corporation

Exchange: TSX Exchange | Apr 26, 2018, 1:16 PM EDT

ALS
$ 14.14 real time data Change Up
Change:
0.06 (0.43%)
Volume:
11,703
Real-time price
Day Low 14.00
Day High 14.15


Detailed Quote

Open: 14.14
High: 14.15
Shares Out.: 43,215,026
Beta: 1.172
Prev. Close: 14.08
Low: 14.00
Market Cap: 611,060,468
VWAP: 14.043739
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.420000
Yield: 1.136
Ex-Div Date: 03/21/2018
P/B Ratio: 1.772
Exchange: TSX

Description

Altius Minerals Corp is a company engaged in the business of obtaining diversified mining royalty. The company holds interests in mining operations th... More

News Headlines for Altius Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 12:59 PM EDT 14.14 200 0.06 TSX 079 079
04/26/2018 12:57 PM EDT 14.08 100 0.00 TSX 079 001
04/26/2018 12:57 PM EDT 14.15 200 0.07 TSX 074 007
04/26/2018 12:57 PM EDT 14.14 200 0.06 TSX 074 079
04/26/2018 12:57 PM EDT 14.12 300 0.04 TSX 074 001
04/26/2018 12:57 PM EDT 14.11 200 0.03 TSX 074 079
04/26/2018 12:57 PM EDT 14.11 100 0.03 TSX 074 053
04/26/2018 12:57 PM EDT 14.11 100 0.03 TSX 074 053
04/26/2018 12:57 PM EDT 14.10 100 0.02 TSX 074 039
04/26/2018 12:57 PM EDT 14.10 200 0.02 TSX 074 079
04/26/2018 12:57 PM EDT 14.10 100 0.02 TSX 074 002
04/26/2018 12:57 PM EDT 14.10 200 0.02 TSX 074 002
04/26/2018 12:57 PM EDT E 14.04 50 -0.04 TSX 036 015
04/26/2018 12:57 PM EDT 14.06 200 -0.02 TSX 074 079
04/26/2018 12:57 PM EDT 14.06 100 -0.02 TSX 074 053
04/26/2018 12:06 PM EDT 14.00 100 -0.08 TSX 079 001
04/26/2018 12:05 PM EDT 14.00 100 -0.08 TSX 079 079
04/26/2018 11:52 AM EDT 14.00 100 -0.08 TSX 079 079
04/26/2018 11:52 AM EDT E 14.00 30 -0.08 TSX 036 062
04/26/2018 11:49 AM EDT 14.00 200 -0.08 TSX 079 001
04/26/2018 11:49 AM EDT 14.00 2,400 -0.08 TSX 079 002
04/26/2018 11:44 AM EDT 14.00 100 -0.08 TSX 079 001
04/26/2018 11:44 AM EDT 14.00 100 -0.08 TSX 079 001
04/26/2018 11:44 AM EDT 14.00 100 -0.08 TSX 079 079
04/26/2018 11:44 AM EDT 14.00 100 -0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.