Altius Minerals Corporation

Exchange: TSX Exchange | Jun 19, 2018, 6:38 AM EDT

ALS
$ 12.95 real time data Change Down
Change:
-0.23 (-1.75%)
Volume:
51,061
Real-time price
Day Low 12.94
Day High 13.32


Detailed Quote

Open: 13.32
High: 13.32
Shares Out.: 43,215,026
Beta: 1.111
Prev. Close: 13.18
Low: 12.94
Market Cap: 559,634,587
VWAP: 13.09894
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 29.300
EPS: 0.420000
Yield: 1.236
Ex-Div Date: 03/21/2018
P/B Ratio: 1.708
Exchange: TSX

Description

Altius Minerals Corp is a company engaged in the business of obtaining diversified mining royalty. The company holds interests in mining operations th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 12.95 8 -0.23 TSX 036 065
06/18/2018 4:00 PM EDT Q 12.95 200 -0.23 TSX 065 065
06/18/2018 3:59 PM EDT 12.95 100 -0.23 TSX 079 001
06/18/2018 3:59 PM EDT 12.95 300 -0.23 TSX 079 001
06/18/2018 3:59 PM EDT 12.96 100 -0.22 TSX 079 001
06/18/2018 3:50 PM EDT 12.96 200 -0.22 TSX 001 079
06/18/2018 3:45 PM EDT 12.94 1,500 -0.24 TSX 023 023
06/18/2018 3:40 PM EDT 12.95 100 -0.23 TSX 007 079
06/18/2018 3:40 PM EDT 12.95 600 -0.23 TSX 007 001
06/18/2018 3:40 PM EDT 12.97 100 -0.21 TSX 079 007
06/18/2018 3:39 PM EDT 12.95 100 -0.23 TSX 007 001
06/18/2018 3:39 PM EDT 12.95 200 -0.23 TSX 007 079
06/18/2018 3:39 PM EDT 12.95 100 -0.23 TSX 007 079
06/18/2018 3:39 PM EDT 12.95 300 -0.23 TSX 007 001
06/18/2018 3:39 PM EDT 12.95 200 -0.23 TSX 007 007
06/18/2018 3:39 PM EDT 12.95 400 -0.23 TSX 007 001
06/18/2018 3:38 PM EDT 12.97 100 -0.21 TSX 079 079
06/18/2018 3:38 PM EDT 12.97 100 -0.21 TSX 015 079
06/18/2018 3:38 PM EDT 12.97 100 -0.21 TSX 085 079
06/18/2018 3:38 PM EDT 12.97 300 -0.21 TSX 085 079
06/18/2018 3:38 PM EDT 12.97 400 -0.21 TSX 085 001
06/18/2018 3:33 PM EDT 12.96 300 -0.22 TSX 002 001
06/18/2018 3:24 PM EDT 12.975 1,500 -0.21 TSX 023 023
06/18/2018 3:23 PM EDT E 12.99 90 -0.19 TSX 085 036
06/18/2018 3:23 PM EDT 12.96 100 -0.22 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.