Advantage Lithium Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 8:00 AM EDT

AAL
$ 0.385 real time data Change Up
Change:
0.03 (8.45%)
Volume:
71,115
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.865453
Shares Out.: 158,652,889
Total Shares (All Classes): 158,652,889
Prev. Close: 0.355
Low: 0.00
VWAP: 0.355319
Market Cap: 61,081,362
Market Cap (All Classes)*: 61,081,362
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 158,652,889
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.962
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. The company's principal business objective has bee... More

News Headlines for Advantage Lithium Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:47 PM EDT 0.385 1,000 0.03 TSXV 007 007
07/17/2019 3:31 PM EDT 0.385 500 0.03 TSXV 007 089
07/17/2019 3:31 PM EDT 0.38 1,000 0.03 TSXV 007 079
07/17/2019 3:31 PM EDT 0.375 3,000 0.02 TSXV 007 007
07/17/2019 3:31 PM EDT 0.37 4,000 0.02 TSXV 007 085
07/17/2019 3:31 PM EDT 0.37 500 0.02 TSXV 007 007
07/17/2019 3:04 PM EDT 0.365 2,000 0.01 TSXV 007 007
07/17/2019 2:55 PM EDT 0.36 1,500 0.01 TSXV 089 033
07/17/2019 2:43 PM EDT 0.36 1,500 0.01 TSXV 007 033
07/17/2019 2:32 PM EDT 0.355 1,500 0.00 TSXV 007 001
07/17/2019 2:32 PM EDT 0.355 1,000 0.00 TSXV 007 001
07/17/2019 2:14 PM EDT 0.34 2,000 -0.02 TSXV 009 014
07/17/2019 2:14 PM EDT 0.345 500 -0.01 TSXV 002 014
07/17/2019 2:14 PM EDT 0.345 500 -0.01 TSXV 085 014
07/17/2019 2:08 PM EDT 0.345 2,000 -0.01 TSXV 007 007
07/17/2019 2:01 PM EDT 0.355 500 0.00 TSXV 002 007
07/17/2019 2:01 PM EDT 0.355 2,500 0.00 TSXV 002 007
07/17/2019 1:53 PM EDT E 0.35 30 -0.01 TSXV 062 089
07/17/2019 1:53 PM EDT 0.355 500 0.00 TSXV 002 079
07/17/2019 12:06 PM EDT E 0.345 265 -0.01 TSXV 062 007
07/17/2019 11:51 AM EDT 0.35 1,500 -0.01 TSXV 079 019
07/17/2019 11:47 AM EDT 0.355 500 0.00 TSXV 001 079
07/17/2019 11:46 AM EDT 0.35 1,500 -0.01 TSXV 079 099
07/17/2019 11:46 AM EDT 0.35 500 -0.01 TSXV 079 001
07/17/2019 11:46 AM EDT 0.35 1,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.