Advantage Lithium Corp

Exchange: TSXV Exchange | May 20, 2019, 3:35 PM EDT

AAL
$ 0.435 real time data Change Down
Change:
-0.035 (-7.45%)
Volume:
93,876
Real-time price
Day Low 0.435
Day High 0.465


Detailed Quote

Open: 0.46
High: 0.465
Beta: 2.944476
Shares Out.: 158,652,889
Diluted Avg Shares (Last Qtr): 157,665,837
Prev. Close: 0.47
Low: 0.435
VWAP: 0.447514
Market Cap: 69,014,007
Market Cap (Dil. Avg Shrs): 68,584,639
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 158,652,889
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.061
Escrow Shares: 0.00
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. The company's principal business objective has bee... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 0.435 3,000 -0.04 TSXV 001 099
05/17/2019 3:56 PM EDT 0.44 2,000 -0.03 TSXV 002 001
05/17/2019 3:39 PM EDT 0.44 500 -0.03 TSXV 001 007
05/17/2019 3:39 PM EDT 0.44 1,000 -0.03 TSXV 001 001
05/17/2019 3:38 PM EDT 0.44 1,000 -0.03 TSXV 062 001
05/17/2019 3:38 PM EDT E 0.44 400 -0.03 TSXV 002 062
05/17/2019 3:38 PM EDT E 0.44 400 -0.03 TSXV 007 062
05/17/2019 3:38 PM EDT 0.44 500 -0.03 TSXV 001 001
05/17/2019 3:38 PM EDT 0.44 2,500 -0.03 TSXV 002 001
05/17/2019 3:38 PM EDT 0.44 1,500 -0.03 TSXV 002 001
05/17/2019 3:38 PM EDT 0.44 4,000 -0.03 TSXV 002 001
05/17/2019 3:38 PM EDT 0.44 500 -0.03 TSXV 002 001
05/17/2019 3:37 PM EDT 0.44 25,500 -0.03 TSXV 002 007
05/17/2019 3:37 PM EDT 0.44 500 -0.03 TSXV 002 080
05/17/2019 3:37 PM EDT 0.44 500 -0.03 TSXV 007 007
05/17/2019 3:14 PM EDT 0.455 1,000 -0.02 TSXV 079 079
05/17/2019 1:49 PM EDT 0.445 500 -0.03 TSXV 001 085
05/17/2019 1:26 PM EDT E 0.45 14 -0.02 TSXV 002 062
05/17/2019 1:26 PM EDT E 0.45 250 -0.02 TSXV 002 062
05/17/2019 1:26 PM EDT 0.45 5,000 -0.02 TSXV 007 085
05/17/2019 1:26 PM EDT 0.45 3,000 -0.02 TSXV 007 085
05/17/2019 1:26 PM EDT 0.45 8,000 -0.02 TSXV 007 085
05/17/2019 1:26 PM EDT 0.45 500 -0.02 TSXV 033 085
05/17/2019 1:26 PM EDT 0.45 5,000 -0.02 TSXV 085 085
05/17/2019 11:39 AM EDT 0.455 500 -0.02 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.