eXeBlock Technology Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Feb 23, 2019, 11:00 PM EST

XBLK:CNX
$ 0.03 Change Down
Change:
-0.005 (-14.29%)
Volume:
17,000

Day Low 0.03
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.03
Bid Size: 57
Shares Out.: 61,441,531
Diluted Avg Shares (Last Qtr): 61,441,531
Prev. Close: 0.035
Low: 0.03
Ask: 0.035
Ask Size: 90
Market Cap: 1,843,246
Market Cap (Dil. Avg Shrs): 1,843,245
Dividend: N/A
Div. Frequency: N/A
Beta: 1.569
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.03
P/B Ratio: 1.000
Exchange: CSE

Description

eXeBlock Technology Corp designs and develops application software. The company specializes in the development of blockchain decentralized application... More

News Headlines for eXeBlock Technology Corp - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 9:35 AM EST 0.03 17,000 -0.01 CNQ 007 007
02/21/2019 2:57 PM EST E 0.03 633 -0.01 CNQ 084 085
02/21/2019 11:23 AM EST 0.035 15,000 0.00 CNQ 002 009
02/20/2019 3:56 PM EST 0.03 10,000 -0.01 CNQ 001 013
02/20/2019 2:23 PM EST 0.03 1,000 -0.01 CNQ 001 080
02/20/2019 12:30 PM EST 0.03 5,000 -0.01 CNQ 007 007
02/20/2019 9:30 AM EST E 0.03 150 -0.01 CNQ 084 007
02/20/2019 9:30 AM EST 0.035 4,000 0.00 CNQ 085 009
02/20/2019 9:30 AM EST 0.035 18,000 0.00 CNQ 085 001
02/20/2019 9:30 AM EST 0.035 3,000 0.00 CNQ 085 001
02/20/2019 9:30 AM EST 0.035 7,000 0.00 CNQ 002 001
02/20/2019 9:30 AM EST 0.035 3,000 0.00 CNQ 002 007
02/19/2019 3:57 PM EST 0.03 3,000 -0.01 CNQ 002 001
02/19/2019 3:57 PM EST 0.03 17,000 -0.01 CNQ 001 001
02/19/2019 2:44 PM EST 0.03 1,000 -0.01 CNQ 084 080
02/19/2019 2:44 PM EST 0.03 1,000 -0.01 CNQ 001 080
02/19/2019 1:51 PM EST E 0.035 100 0.00 CNQ 088 084
02/19/2019 1:51 PM EST E 0.035 500 0.00 CNQ 088 080
02/19/2019 12:15 PM EST 0.035 1,000 0.00 CNQ 085 001
02/19/2019 11:40 AM EST 0.03 37,000 -0.01 CNQ 001 007
02/19/2019 11:39 AM EST 0.03 45,000 -0.01 CNQ 001 007
02/19/2019 11:39 AM EST 0.03 26,000 -0.01 CNQ 009 007
02/19/2019 11:39 AM EST 0.03 7,000 -0.01 CNQ 001 007
02/19/2019 11:39 AM EST 0.03 22,000 -0.01 CNQ 007 007
02/19/2019 10:55 AM EST 0.03 5,000 -0.01 CNQ 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.