eXeBlock Technology Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 11:21 PM EDT

XBLK:CNX
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 56
Shares Out.: 61,441,531
Diluted Avg Shares (Last Qtr): 61,441,531
Prev. Close: 0.035
Low: N/A
Ask: 0.035
Ask Size: 10
Market Cap: 2,150,454
Market Cap (Dil. Avg Shrs): 2,150,453
Dividend: N/A
Div. Frequency: N/A
Beta: 1.798
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
VWAP: N/A
P/B Ratio: 1.750
Exchange: CSE

Description

eXeBlock Technology Corp designs and develops application software. The company specializes in the development of blockchain decentralized application... More

News Headlines for eXeBlock Technology Corp - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/11/2019 10:34 AM EDT 0.035 6,000 0.00 CNQ 143 001
06/11/2019 10:33 AM EDT E 0.035 900 0.00 CNQ 084 019
06/11/2019 10:33 AM EDT 0.035 1,000 0.00 CNQ 143 007
06/11/2019 10:33 AM EDT 0.035 12,000 0.00 CNQ 143 019
06/10/2019 2:39 PM EDT E 0.04 80 0.01 CNQ 039 084
06/10/2019 12:48 PM EDT 0.03 10,000 -0.01 CNQ 062 080
06/05/2019 1:37 PM EDT 0.03 1,000 -0.01 CNQ 062 002
06/03/2019 11:51 AM EDT 0.03 1,000 -0.01 CNQ 084 009
06/03/2019 11:51 AM EDT 0.03 1,000 -0.01 CNQ 062 009
05/30/2019 11:14 AM EDT E 0.03 950 -0.01 CNQ 084 007
05/30/2019 11:14 AM EDT 0.03 18,000 -0.01 CNQ 062 007
05/29/2019 1:00 PM EDT E 0.03 500 -0.01 CNQ 084 007
05/29/2019 1:00 PM EDT 0.03 1,000 -0.01 CNQ 007 007
05/28/2019 12:44 PM EDT 0.03 1,000 -0.01 CNQ 062 124
05/28/2019 9:30 AM EDT E 0.03 780 -0.01 CNQ 084 007
05/27/2019 10:28 AM EDT E 0.03 500 -0.01 CNQ 084 085
05/27/2019 10:28 AM EDT 0.03 1,000 -0.01 CNQ 084 085
05/27/2019 10:28 AM EDT 0.03 1,000 -0.01 CNQ 062 085
05/24/2019 1:39 PM EDT E 0.03 214 -0.01 CNQ 084 036
05/23/2019 2:17 PM EDT 0.03 11,000 -0.01 CNQ 062 085
05/22/2019 3:09 PM EDT 0.03 20,000 -0.01 CNQ 062 085
05/17/2019 12:28 PM EDT 0.03 5,000 -0.01 CNQ 062 088
05/16/2019 1:10 PM EDT E 0.03 200 -0.01 CNQ 084 085
05/16/2019 1:10 PM EDT 0.03 17,000 -0.01 CNQ 062 085
05/14/2019 9:30 AM EDT E 0.03 400 -0.01 CNQ 084 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.