eXeBlock Technology Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Jul 21, 2018, 1:03 PM EDT

XBLK:CNX
$ 0.1175 Change Down
Change:
-0.0075 (-6.00%)
Volume:
59,500

Day Low 0.1175
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Bid: 0.115
Bid Size: 30
Beta: 3.913
Prev. Close: 0.125
Low: 0.1175
Ask: 0.12
Ask Size: 20
VWAP: 0.118761
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 61,441,531
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,219,380
P/B Ratio: 1.679
Exchange: CSE

Description

eXeBlock Technology Corp is a software development company. It designs blockchain based software applications that provide solutions to businesses and... More

News Headlines for eXeBlock Technology Corp - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 1:36 PM EDT 0.1175 2,000 -0.01 CNQ 002 001
07/20/2018 1:36 PM EDT 0.1175 2,000 -0.01 CNQ 002 001
07/20/2018 1:36 PM EDT 0.1175 10,000 -0.01 CNQ 002 001
07/20/2018 1:36 PM EDT 0.1175 500 -0.01 CNQ 002 001
07/20/2018 1:36 PM EDT 0.1175 10,000 -0.01 CNQ 002 001
07/20/2018 12:59 PM EDT 0.1175 15,000 -0.01 CNQ 002 001
07/20/2018 10:34 AM EDT 0.12 5,000 -0.01 CNQ 001 001
07/20/2018 10:34 AM EDT 0.12 10,000 -0.01 CNQ 001 001
07/20/2018 9:59 AM EDT 0.125 5,000 0.00 CNQ 001 001
07/19/2018 1:25 PM EDT 0.125 2,000 0.00 CNQ 079 007
07/19/2018 1:25 PM EDT 0.125 7,000 0.00 CNQ 001 007
07/18/2018 10:57 AM EDT 0.13 500 0.01 CNQ 002 001
07/18/2018 10:57 AM EDT 0.13 500 0.01 CNQ 002 001
07/18/2018 10:57 AM EDT 0.13 500 0.01 CNQ 002 001
07/18/2018 10:57 AM EDT 0.13 500 0.01 CNQ 002 001
07/18/2018 10:57 AM EDT 0.13 500 0.01 CNQ 002 001
07/18/2018 10:57 AM EDT 0.13 500 0.01 CNQ 002 001
07/18/2018 10:57 AM EDT 0.13 500 0.01 CNQ 002 001
07/18/2018 10:57 AM EDT 0.13 500 0.01 CNQ 002 001
07/18/2018 10:57 AM EDT 0.13 500 0.01 CNQ 002 001
07/18/2018 10:57 AM EDT 0.13 500 0.01 CNQ 002 001
07/18/2018 9:30 AM EDT 0.13 500 0.01 CNQ 001 001
07/18/2018 9:30 AM EDT E 0.13 400 0.01 CNQ 084 085
07/18/2018 9:30 AM EDT 0.13 1,000 0.01 CNQ 001 001
07/18/2018 9:30 AM EDT 0.13 4,000 0.01 CNQ 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.