eXeBlock Technology Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Oct 24, 2018, 1:34 AM EDT

XBLK:CNX
$ 0.09 Change Up
Change:
0.005 (5.88%)
Volume:
12,000

Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.085
High: 0.09
Bid: 0.07
Bid Size: 30
Beta: 0.700
Prev. Close: 0.085
Low: 0.085
Ask: 0.09
Ask Size: 15
VWAP: 0.085417
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 61,441,531
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,529,738
P/B Ratio: 1.800
Exchange: CSE

Description

eXeBlock Technology Corp is a software development company. It designs blockchain based software applications that provide solutions to businesses and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 3:34 PM EDT 0.09 1,000 0.01 CNQ 085 002
10/23/2018 3:34 PM EDT 0.085 5,000 0.00 CNQ 085 124
10/23/2018 3:34 PM EDT 0.085 2,000 0.00 CNQ 085 124
10/23/2018 3:34 PM EDT 0.085 4,000 0.00 CNQ 085 001
10/22/2018 1:32 PM EDT E 0.075 352 -0.01 CNQ 084 088
10/22/2018 1:32 PM EDT E 0.075 50 -0.01 CNQ 080 088
10/22/2018 9:34 AM EDT 0.085 2,000 0.00 CNQ 079 001
10/22/2018 9:30 AM EDT 0.085 2,000 0.00 CNQ 079 001
10/22/2018 9:30 AM EDT 0.085 3,000 0.00 CNQ 079 007
10/19/2018 3:02 PM EDT 0.085 1,000 0.00 CNQ 002 084
10/19/2018 3:02 PM EDT 0.085 2,000 0.00 CNQ 002 007
10/19/2018 12:48 PM EDT 0.075 7,000 -0.01 CNQ 002 001
10/19/2018 12:48 PM EDT 0.075 8,000 -0.01 CNQ 007 001
10/19/2018 9:30 AM EDT E 0.075 450 -0.01 CNQ 084 019
10/19/2018 9:30 AM EDT 0.08 15,000 -0.01 CNQ 085 001
10/19/2018 9:30 AM EDT 0.08 20,000 -0.01 CNQ 007 001
10/19/2018 9:30 AM EDT 0.08 3,000 -0.01 CNQ 007 019
10/18/2018 2:16 PM EDT 0.08 1,000 -0.01 CNQ 007 007
10/18/2018 2:16 PM EDT 0.08 1,000 -0.01 CNQ 084 007
10/18/2018 2:16 PM EDT 0.08 2,000 -0.01 CNQ 007 007
10/18/2018 12:44 PM EDT 0.085 1,000 0.00 CNQ 002 124
10/18/2018 10:13 AM EDT E 0.085 393 0.00 CNQ 022 084
10/18/2018 10:13 AM EDT 0.085 14,000 0.00 CNQ 022 124
10/17/2018 3:58 PM EDT 0.08 2,000 -0.01 CNQ 084 013
10/17/2018 3:58 PM EDT 0.08 3,000 -0.01 CNQ 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.