eXeBlock Technology Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Apr 23, 2019, 4:38 PM EDT

XBLK:CNX
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
621

Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.03
Bid Size: 99
Shares Out.: 61,441,531
Diluted Avg Shares (Last Qtr): 61,441,531
Prev. Close: 0.03
Low: 0.00
Ask: 0.04
Ask Size: 10
Market Cap: 1,843,246
Market Cap (Dil. Avg Shrs): 1,843,245
Dividend: N/A
Div. Frequency: N/A
Beta: 1.931
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
VWAP: N/A
P/B Ratio: 1.000
Exchange: CSE

Description

eXeBlock Technology Corp designs and develops application software. The company specializes in the development of blockchain decentralized application... More

News Headlines for eXeBlock Technology Corp - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 10:03 AM EDT E 0.03 621 0.00 CNQ 084 002
04/22/2019 2:33 PM EDT E 0.03 800 0.00 CNQ 084 085
04/18/2019 1:28 PM EDT E 0.03 500 0.00 CNQ 084 007
04/18/2019 1:28 PM EDT 0.03 1,000 0.00 CNQ 007 007
04/18/2019 9:30 AM EDT 0.035 6,000 0.01 CNQ 002 001
04/17/2019 2:33 PM EDT 0.035 1,000 0.01 CNQ 001 002
04/17/2019 2:20 PM EDT E 0.035 800 0.01 CNQ 085 084
04/17/2019 2:20 PM EDT 0.035 1,000 0.01 CNQ 085 002
04/17/2019 2:20 PM EDT 0.035 1,000 0.01 CNQ 084 002
04/17/2019 2:20 PM EDT 0.035 1,000 0.01 CNQ 085 002
04/17/2019 1:17 PM EDT E 0.04 10 0.01 CNQ 039 002
04/17/2019 9:30 AM EDT E 0.03 150 0.00 CNQ 084 007
04/12/2019 3:24 PM EDT 0.035 100,000 0.01 CNQ 062 007
04/12/2019 3:21 PM EDT 0.035 18,000 0.01 CNQ 062 001
04/12/2019 3:21 PM EDT 0.035 120,000 0.01 CNQ 062 007
04/12/2019 10:36 AM EDT 0.03 90,000 0.00 CNQ 062 013
04/10/2019 2:29 PM EDT 0.035 4,000 0.01 CNQ 002 007
04/09/2019 12:06 PM EDT 0.035 19,000 0.01 CNQ 007 001
04/09/2019 9:30 AM EDT 0.035 1,000 0.01 CNQ 002 001
04/09/2019 9:30 AM EDT 0.035 9,000 0.01 CNQ 002 001
04/08/2019 12:48 PM EDT 0.035 12,000 0.01 CNQ 124 001
04/08/2019 11:49 AM EDT 0.035 1,000 0.01 CNQ 009 084
04/08/2019 11:49 AM EDT 0.035 1,000 0.01 CNQ 009 001
04/08/2019 11:14 AM EDT E 0.03 200 0.00 CNQ 084 079
04/08/2019 10:06 AM EDT 0.035 22,000 0.01 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.