eXeBlock Technology Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Apr 25, 2018, 6:22 AM EDT

XBLK:CNX
$ 0.24 Change Down
Change:
-0.01 (-4.00%)
Volume:
456,708

Day Low 0.225
Day High 0.25


Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.235
Bid Size: 7,000
Beta: 4.923
Prev. Close: 0.25
Low: 0.225
Ask: 0.245
Ask Size: 109,000
VWAP: 0.242728
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 61,404,031
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,736,967
P/B Ratio: N/A
Exchange: CSE

Description

eXeBlock Technology Corp is a software development company. It designs blockchain based software applications that provide solutions to businesses and... More

News Headlines for eXeBlock Technology Corp - Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:38 PM EDT 0.24 4,000 -0.01 CNQ 085 001
04/24/2018 3:25 PM EDT 0.24 6,000 -0.01 CNQ 085 001
04/24/2018 3:25 PM EDT 0.24 500 -0.01 CNQ 002 001
04/24/2018 3:25 PM EDT 0.24 3,500 -0.01 CNQ 001 001
04/24/2018 3:08 PM EDT 0.24 1,500 -0.01 CNQ 001 085
04/24/2018 3:08 PM EDT 0.24 4,000 -0.01 CNQ 007 085
04/24/2018 3:08 PM EDT 0.24 3,000 -0.01 CNQ 001 085
04/24/2018 3:00 PM EDT 0.245 1,000 -0.01 CNQ 001 068
04/24/2018 2:45 PM EDT 0.24 3,000 -0.01 CNQ 079 079
04/24/2018 2:45 PM EDT 0.24 27,000 -0.01 CNQ 079 001
04/24/2018 2:39 PM EDT 0.235 17,500 -0.02 CNQ 001 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
04/24/2018 2:35 PM EDT 0.235 500 -0.02 CNQ 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.