eXeBlock Technology Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Dec 15, 2018, 8:46 PM EST

XBLK:CNX
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
504,165

Day Low 0.03
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.035
Bid Size: 60
Beta: 1.900
Prev. Close: 0.035
Low: 0.03
Ask: 0.04
Ask Size: 12
VWAP: 0.034235
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 61,441,531
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,150,454
P/B Ratio: 0.700
Exchange: CSE

Description

eXeBlock Technology Corp designs and develops application software. The company specializes in the development of blockchain decentralized application... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:50 PM EST 0.035 40,000 0.00 CNQ 001 007
12/14/2018 2:42 PM EST 0.035 1,000 0.00 CNQ 001 001
12/14/2018 2:42 PM EST 0.035 75,000 0.00 CNQ 001 002
12/14/2018 2:36 PM EST 0.035 5,000 0.00 CNQ 001 002
12/14/2018 2:35 PM EST E 0.035 715 0.00 CNQ 084 033
12/14/2018 2:26 PM EST 0.035 10,000 0.00 CNQ 001 001
12/14/2018 2:26 PM EST 0.035 4,000 0.00 CNQ 001 001
12/14/2018 2:26 PM EST 0.035 4,000 0.00 CNQ 001 001
12/14/2018 2:26 PM EST 0.035 40,000 0.00 CNQ 001 001
12/14/2018 2:26 PM EST 0.035 19,000 0.00 CNQ 001 001
12/14/2018 2:26 PM EST 0.035 16,000 0.00 CNQ 001 001
12/14/2018 2:26 PM EST 0.035 40,000 0.00 CNQ 001 074
12/14/2018 2:26 PM EST 0.035 40,000 0.00 CNQ 001 001
12/14/2018 2:26 PM EST 0.035 35,000 0.00 CNQ 001 001
12/14/2018 2:13 PM EST 0.03 37,000 -0.01 CNQ 001 001
12/14/2018 2:13 PM EST 0.03 30,000 -0.01 CNQ 001 002
12/14/2018 2:13 PM EST 0.03 10,000 -0.01 CNQ 002 002
12/14/2018 1:26 PM EST 0.035 1,000 0.00 CNQ 001 001
12/14/2018 1:26 PM EST 0.035 64,000 0.00 CNQ 007 001
12/14/2018 1:26 PM EST 0.035 5,000 0.00 CNQ 085 001
12/14/2018 1:26 PM EST 0.035 2,000 0.00 CNQ 007 001
12/14/2018 9:30 AM EST E 0.04 450 0.01 CNQ 007 084
12/14/2018 9:30 AM EST 0.035 24,000 0.00 CNQ 007 085
12/14/2018 9:30 AM EST 0.035 1,000 0.00 CNQ 007 085
12/13/2018 3:09 PM EST 0.035 12,000 0.00 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.