eXeBlock Technology Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Jan 22, 2018, 10:29 PM EST

XBLK:CNX
$ 0.65 Change Down
Change:
-0.04 (-5.80%)
Volume:
660,891

Day Low 0.48
Day High 0.68


Detailed Quote

Open: 0.68
High: 0.68
Bid: 0.65
Bid Size: 14,500
Beta: -276.130
Prev. Close: 0.69
Low: 0.48
Ask: 0.67
Ask Size: 26,500
VWAP: 0.576151
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 61,404,031
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,912,620
P/B Ratio: N/A
Exchange: CSE

Description

eXeBlock Technology Corp is a software development company. It designs blockchain based software applications that provide solutions to businesses and... More

News Headlines for eXeBlock Technology Corp - Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 0.65 500 -0.04 CNQ 079 085
01/22/2018 3:51 PM EST 0.64 500 -0.05 CNQ 083 085
01/22/2018 3:47 PM EST E 0.65 200 -0.04 CNQ 002 084
01/22/2018 3:47 PM EST 0.65 9,000 -0.04 CNQ 001 085
01/22/2018 3:47 PM EST 0.65 500 -0.04 CNQ 001 085
01/22/2018 3:47 PM EST 0.65 2,500 -0.04 CNQ 001 085
01/22/2018 3:47 PM EST 0.65 21,000 -0.04 CNQ 001 085
01/22/2018 3:47 PM EST 0.65 500 -0.04 CNQ 001 085
01/22/2018 3:47 PM EST 0.65 1,000 -0.04 CNQ 001 085
01/22/2018 3:46 PM EST 0.65 13,500 -0.04 CNQ 001 085
01/22/2018 3:46 PM EST 0.65 500 -0.04 CNQ 001 085
01/22/2018 3:46 PM EST 0.65 1,000 -0.04 CNQ 001 085
01/22/2018 3:46 PM EST 0.65 8,500 -0.04 CNQ 001 085
01/22/2018 3:46 PM EST 0.65 500 -0.04 CNQ 001 085
01/22/2018 3:46 PM EST 0.65 1,000 -0.04 CNQ 001 085
01/22/2018 3:45 PM EST 0.65 3,500 -0.04 CNQ 001 079
01/22/2018 3:45 PM EST 0.65 500 -0.04 CNQ 001 079
01/22/2018 3:45 PM EST 0.65 1,000 -0.04 CNQ 001 079
01/22/2018 3:39 PM EST 0.65 3,500 -0.04 CNQ 001 001
01/22/2018 3:39 PM EST 0.65 500 -0.04 CNQ 001 001
01/22/2018 3:39 PM EST 0.65 1,000 -0.04 CNQ 001 001
01/22/2018 3:20 PM EST E 0.65 200 -0.04 CNQ 002 009
01/22/2018 3:16 PM EST 0.67 1,000 -0.02 CNQ 009 007
01/22/2018 3:09 PM EST 0.65 8,500 -0.04 CNQ 001 007
01/22/2018 3:09 PM EST 0.65 500 -0.04 CNQ 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.