GoldMoney Inc.

Exchange: TSX Exchange | Apr 26, 2018, 3:34 AM EDT

XAU
$ 3.43 real time data Change Down
Change:
-0.04 (-1.15%)
Volume:
45,447
Real-time price
Day Low 3.40
Day High 3.49


Detailed Quote

Open: 3.48
High: 3.49
Shares Out.: 76,779,427
Beta: -43.554
Prev. Close: 3.47
Low: 3.40
Market Cap: 263,353,435
VWAP: 3.445978
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 69.400
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.665
Exchange: TSX

Description

GoldMoney Inc is a financial technology company operating gold based financial services platform. The company offers three types of accounts personal,... More

News Headlines for GoldMoney Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 3.43 100 -0.04 TSX 085 065
04/25/2018 3:59 PM EDT 3.44 100 -0.03 TSX 002 001
04/25/2018 3:56 PM EDT 3.45 100 -0.02 TSX 002 007
04/25/2018 3:56 PM EDT 3.45 400 -0.02 TSX 007 007
04/25/2018 3:11 PM EDT 3.46 400 -0.01 TSX 083 001
04/25/2018 3:11 PM EDT 3.46 100 -0.01 TSX 083 053
04/25/2018 3:10 PM EDT 3.46 100 -0.01 TSX 085 083
04/25/2018 3:01 PM EDT 3.46 100 -0.01 TSX 022 083
04/25/2018 2:48 PM EDT 3.46 100 -0.01 TSX 085 083
04/25/2018 2:46 PM EDT 3.46 100 -0.01 TSX 019 002
04/25/2018 2:46 PM EDT 3.46 300 -0.01 TSX 019 083
04/25/2018 2:23 PM EDT 3.45 500 -0.02 TSX 079 007
04/25/2018 2:17 PM EDT 3.46 100 -0.01 TSX 022 002
04/25/2018 2:17 PM EDT 3.46 400 -0.01 TSX 022 083
04/25/2018 2:04 PM EDT 3.46 100 -0.01 TSX 001 002
04/25/2018 1:45 PM EDT 3.46 200 -0.01 TSX 083 079
04/25/2018 1:45 PM EDT 3.46 500 -0.01 TSX 083 001
04/25/2018 1:40 PM EDT 3.46 200 -0.01 TSX 001 022
04/25/2018 1:34 PM EDT 3.45 300 -0.02 TSX 014 079
04/25/2018 1:34 PM EDT 3.44 500 -0.03 TSX 014 083
04/25/2018 1:34 PM EDT E 3.44 45 -0.03 TSX 039 007
04/25/2018 1:30 PM EDT 3.44 400 -0.03 TSX 083 001
04/25/2018 1:24 PM EDT 3.44 100 -0.03 TSX 083 053
04/25/2018 1:24 PM EDT 3.44 100 -0.03 TSX 083 053
04/25/2018 1:21 PM EDT 3.45 100 -0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.