dcsimg

GoldMoney Inc.

Exchange: TSX Exchange | Jun 27, 2017, 8:20 PM EDT

XAU
$ 2.60 real time data Change Up
Change:
0.10 (4.00%)
Volume:
125,230
Real-time price
Day Low 2.59
Day High 2.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.62
High: 2.75
Shares Out.: 69,264,340
Beta: -49.999
Prev. Close: 2.50
Low: 2.59
Market Cap: 180,087,284
VWAP: 2.640592
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.548
Exchange: TSX

Description

GoldMoney Inc is a financial technology company operating gold based financial services platform. The company offers three types of accounts personal,... More

News Headlines for GoldMoney Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:59 PM EDT 2.60 2,300 0.10 TSX 074 001
06/27/2017 3:59 PM EDT 2.60 4,500 0.10 TSX 033 001
06/27/2017 3:59 PM EDT 2.60 800 0.10 TSX 033 099
06/27/2017 3:58 PM EDT 2.60 400 0.10 TSX 033 001
06/27/2017 3:58 PM EDT 2.60 100 0.10 TSX 033 001
06/27/2017 3:58 PM EDT 2.60 200 0.10 TSX 033 001
06/27/2017 3:58 PM EDT 2.60 2,000 0.10 TSX 033 001
06/27/2017 3:58 PM EDT 2.60 3,000 0.10 TSX 074 001
06/27/2017 3:57 PM EDT 2.61 200 0.11 TSX 036 001
06/27/2017 3:57 PM EDT 2.62 300 0.12 TSX 007 001
06/27/2017 3:54 PM EDT 2.64 200 0.14 TSX 007 001
06/27/2017 3:54 PM EDT 2.63 100 0.13 TSX 007 013
06/27/2017 3:49 PM EDT 2.62 100 0.12 TSX 007 013
06/27/2017 3:49 PM EDT 2.62 300 0.12 TSX 007 001
06/27/2017 3:44 PM EDT 2.61 100 0.11 TSX 007 079
06/27/2017 3:43 PM EDT 2.61 200 0.11 TSX 007 079
06/27/2017 3:41 PM EDT 2.61 100 0.11 TSX 007 013
06/27/2017 3:34 PM EDT 2.62 100 0.12 TSX 001 013
06/27/2017 3:28 PM EDT 2.62 100 0.12 TSX 001 079
06/27/2017 3:22 PM EDT 2.63 100 0.13 TSX 001 013
06/27/2017 3:12 PM EDT 2.61 200 0.11 TSX 002 001
06/27/2017 3:11 PM EDT 2.61 400 0.11 TSX 002 001
06/27/2017 3:11 PM EDT 2.61 100 0.11 TSX 002 079
06/27/2017 3:10 PM EDT 2.61 100 0.11 TSX 002 013
06/27/2017 2:52 PM EDT 2.61 100 0.11 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.