GoldMoney Inc.

Exchange: TSX Exchange | Nov 23, 2017, 1:41 PM EST

XAU
$ 7.05 real time data Change Up
Change:
0.76 (12.08%)
Volume:
410,271
Real-time price
Day Low 6.81
Day High 7.19


Detailed Quote

Open: 7.00
High: 7.19
Shares Out.: 76,373,534
Beta: -47.694
Prev. Close: 6.29
Low: 6.81
Market Cap: 538,433,415
VWAP: 6.983425
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.548
Exchange: TSX

Description

GoldMoney Inc is a financial technology company operating gold based financial services platform. The company offers three types of accounts personal,... More

News Headlines for GoldMoney Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:41 PM EST 7.05 100 0.76 TSX 079 074
11/23/2017 1:41 PM EST 7.05 100 0.76 TSX 079 001
11/23/2017 1:41 PM EST 7.05 100 0.76 TSX 079 001
11/23/2017 1:41 PM EST 7.05 100 0.76 TSX 079 074
11/23/2017 1:38 PM EST 7.05 100 0.76 TSX 053 001
11/23/2017 1:38 PM EST 7.05 300 0.76 TSX 079 080
11/23/2017 1:38 PM EST 7.05 100 0.76 TSX 079 001
11/23/2017 1:38 PM EST 7.05 100 0.76 TSX 079 001
11/23/2017 1:38 PM EST 7.05 100 0.76 TSX 019 001
11/23/2017 1:38 PM EST 7.05 1,400 0.76 TSX 019 001
11/23/2017 1:38 PM EST 7.05 500 0.76 TSX 019 074
11/23/2017 1:37 PM EST 7.05 100 0.76 TSX 013 001
11/23/2017 1:37 PM EST 7.05 100 0.76 TSX 013 001
11/23/2017 1:37 PM EST 7.04 100 0.75 TSX 007 080
11/23/2017 1:37 PM EST 7.05 100 0.76 TSX 079 057
11/23/2017 1:37 PM EST 7.05 200 0.76 TSX 079 001
11/23/2017 1:37 PM EST 7.05 100 0.76 TSX 079 001
11/23/2017 1:37 PM EST 7.05 100 0.76 TSX 079 074
11/23/2017 1:34 PM EST 7.05 100 0.76 TSX 009 079
11/23/2017 1:34 PM EST 7.05 100 0.76 TSX 009 001
11/23/2017 1:34 PM EST 7.05 100 0.76 TSX 009 074
11/23/2017 1:34 PM EST 7.05 200 0.76 TSX 009 001
11/23/2017 1:34 PM EST 7.04 100 0.75 TSX 083 013
11/23/2017 1:33 PM EST 7.04 100 0.75 TSX 083 080
11/23/2017 1:33 PM EST E 7.06 50 0.77 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.