GoldMoney Inc.

Exchange: TSX Exchange | Sep 22, 2018, 9:27 PM EDT

XAU
$ 2.17 real time data Change Down
Change:
-0.06 (-2.69%)
Volume:
166,940
Real-time price
Day Low 2.17
Day High 2.44


Detailed Quote

Open: 2.44
High: 2.44
Shares Out.: 76,882,984
Beta: -41.984
Prev. Close: 2.23
Low: 2.17
Market Cap: 166,836,075
VWAP: 2.219718
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 153.200
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.028
Exchange: TSX

Description

GoldMoney Inc is a financial technology company operating gold based financial services platform. The company offers three types of accounts personal,... More

News Headlines for GoldMoney Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:10 PM EDT Q 2.17 66 -0.06 TSX 009 005
09/21/2018 4:10 PM EDT Q 2.17 28 -0.06 TSX 009 005
09/21/2018 4:10 PM EDT Q 2.17 61 -0.06 TSX 005 079
09/21/2018 4:10 PM EDT Q 2.17 74 -0.06 TSX 005 079
09/21/2018 4:10 PM EDT Q 2.17 7 -0.06 TSX 005 079
09/21/2018 4:10 PM EDT Q 2.17 3,100 -0.06 TSX 001 079
09/21/2018 4:10 PM EDT Q 2.17 900 -0.06 TSX 039 079
09/21/2018 4:10 PM EDT Q 2.17 900 -0.06 TSX 039 079
09/21/2018 4:10 PM EDT Q 2.17 5,000 -0.06 TSX 001 079
09/21/2018 4:10 PM EDT Q 2.17 900 -0.06 TSX 001 079
09/21/2018 4:10 PM EDT Q 2.17 1,400 -0.06 TSX 035 079
09/21/2018 4:10 PM EDT Q 2.17 1,600 -0.06 TSX 035 079
09/21/2018 4:10 PM EDT Q 2.17 900 -0.06 TSX 039 079
09/21/2018 4:10 PM EDT Q 2.17 900 -0.06 TSX 039 079
09/21/2018 4:10 PM EDT Q 2.17 100 -0.06 TSX 080 079
09/21/2018 4:10 PM EDT Q 2.17 2,300 -0.06 TSX 080 079
09/21/2018 4:10 PM EDT Q 2.17 900 -0.06 TSX 039 079
09/21/2018 4:10 PM EDT Q 2.17 900 -0.06 TSX 039 079
09/21/2018 4:10 PM EDT Q 2.17 500 -0.06 TSX 002 079
09/21/2018 4:10 PM EDT Q 2.17 100 -0.06 TSX 002 079
09/21/2018 4:10 PM EDT Q 2.17 2,000 -0.06 TSX 085 079
09/21/2018 4:10 PM EDT Q 2.17 2,200 -0.06 TSX 001 079
09/21/2018 4:10 PM EDT Q 2.17 7,000 -0.06 TSX 001 079
09/21/2018 4:10 PM EDT Q 2.17 900 -0.06 TSX 039 079
09/21/2018 4:10 PM EDT Q 2.17 900 -0.06 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.