Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Oct 17, 2018, 9:41 PM EDT

WPM
$ 22.86 real time data Change Up
Change:
0.07 (0.31%)
Volume:
832,112
Real-time price
Day Low 22.54
Day High 23.11


Detailed Quote

Open: 22.76
High: 23.11
Shares Out.: 443,562,507
Beta: 2.037
Prev. Close: 22.79
Low: 22.54
Market Cap: 10,139,838,910
VWAP: 22.823686
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 24.200
EPS: 0.940000
Yield: 2.067
Ex-Div Date: 08/28/2018
P/B Ratio: 1.490
Exchange: TSX

Description

Wheaton Precious Metals Corp is pure precious metals streaming company. Its portfolio includes Hudbay's Constancia project and Vale's Salobo and Sudbu... More

News Headlines for Wheaton Precious Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 22.86 41 0.07 TSX 002 001
10/17/2018 4:00 PM EDT Q 22.86 97 0.07 TSX 002 002
10/17/2018 4:00 PM EDT Q 22.86 49 0.07 TSX 002 065
10/17/2018 4:00 PM EDT Q 22.86 21 0.07 TSX 002 009
10/17/2018 4:00 PM EDT Q 22.86 47 0.07 TSX 002 001
10/17/2018 4:00 PM EDT Q 22.86 92 0.07 TSX 013 002
10/17/2018 4:00 PM EDT Q 22.86 4 0.07 TSX 079 002
10/17/2018 4:00 PM EDT Q 22.86 87 0.07 TSX 053 002
10/17/2018 4:00 PM EDT Q 22.86 50 0.07 TSX 019 002
10/17/2018 4:00 PM EDT Q 22.86 46 0.07 TSX 065 002
10/17/2018 4:00 PM EDT Q 22.86 40 0.07 TSX 015 002
10/17/2018 4:00 PM EDT Q 22.86 75 0.07 TSX 080 002
10/17/2018 4:00 PM EDT Q 22.86 23 0.07 TSX 080 002
10/17/2018 4:00 PM EDT Q 22.86 69 0.07 TSX 053 002
10/17/2018 4:00 PM EDT Q 22.86 3 0.07 TSX 053 002
10/17/2018 4:00 PM EDT Q 22.86 95 0.07 TSX 053 002
10/17/2018 4:00 PM EDT Q 22.86 16 0.07 TSX 065 002
10/17/2018 4:00 PM EDT Q 22.86 73 0.07 TSX 015 002
10/17/2018 4:00 PM EDT Q 22.86 80 0.07 TSX 039 002
10/17/2018 4:00 PM EDT Q 22.86 2 0.07 TSX 011 002
10/17/2018 4:00 PM EDT Q 22.86 500 0.07 TSX 002 101
10/17/2018 4:00 PM EDT Q 22.86 300 0.07 TSX 013 101
10/17/2018 4:00 PM EDT Q 22.86 400 0.07 TSX 013 072
10/17/2018 4:00 PM EDT Q 22.86 200 0.07 TSX 001 072
10/17/2018 4:00 PM EDT Q 22.86 100 0.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.