Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Apr 26, 2018, 1:13 PM EDT

WPM
$ 27.30 real time data Change Up
Change:
0.29 (1.07%)
Volume:
337,261
Real-time price
Day Low 26.93
Day High 27.37


Detailed Quote

Open: 27.12
High: 27.37
Shares Out.: 442,724,309
Beta: 2.080
Prev. Close: 27.01
Low: 26.93
Market Cap: 12,086,373,636
VWAP: 27.169223
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 146.200
EPS: 0.660000
Yield: 1.701
Ex-Div Date: 11/24/2017
P/B Ratio: 1.924
Exchange: TSX

Description

Wheaton Precious Metals Corp is pure precious metals streaming company. Its portfolio includes Hudbay's Constancia project and Vale's Salobo and Sudbu... More

News Headlines for Wheaton Precious Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:13 PM EDT 27.30 700 0.29 TSX 001 002
04/26/2018 1:13 PM EDT 27.30 700 0.29 TSX 001 002
04/26/2018 1:12 PM EDT 27.29 200 0.28 TSX 079 001
04/26/2018 1:11 PM EDT 27.29 100 0.28 TSX 079 007
04/26/2018 1:11 PM EDT 27.29 100 0.28 TSX 079 007
04/26/2018 1:11 PM EDT 27.29 100 0.28 TSX 079 090
04/26/2018 1:11 PM EDT 27.29 100 0.28 TSX 053 079
04/26/2018 1:11 PM EDT 27.29 100 0.28 TSX 053 079
04/26/2018 1:11 PM EDT 27.29 100 0.28 TSX 079 079
04/26/2018 1:11 PM EDT 27.29 100 0.28 TSX 079 079
04/26/2018 1:11 PM EDT 27.29 100 0.28 TSX 079 079
04/26/2018 1:11 PM EDT 27.30 100 0.29 TSX 053 079
04/26/2018 1:11 PM EDT 27.30 200 0.29 TSX 079 079
04/26/2018 1:11 PM EDT 27.31 100 0.30 TSX 079 079
04/26/2018 1:11 PM EDT 27.31 100 0.30 TSX 079 079
04/26/2018 1:11 PM EDT 27.31 100 0.30 TSX 079 079
04/26/2018 1:11 PM EDT 27.31 100 0.30 TSX 079 079
04/26/2018 1:11 PM EDT 27.31 100 0.30 TSX 079 079
04/26/2018 1:10 PM EDT 27.33 100 0.32 TSX 065 079
04/26/2018 1:10 PM EDT 27.34 100 0.33 TSX 065 079
04/26/2018 1:10 PM EDT 27.34 100 0.33 TSX 065 079
04/26/2018 1:10 PM EDT 27.34 100 0.33 TSX 079 079
04/26/2018 1:10 PM EDT 27.34 100 0.33 TSX 065 001
04/26/2018 1:10 PM EDT 27.34 100 0.33 TSX 079 080
04/26/2018 1:08 PM EDT 27.34 100 0.33 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.