Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Apr 21, 2019, 4:57 PM EDT

WPM
$ 29.36 real time data Change Down
Change:
-0.17 (-0.58%)
Volume:
1,877,874
Real-time price
Day Low 28.88
Day High 29.82


Detailed Quote

Open: 29.48
High: 29.82
Beta: 0.961
Shares Out.: 444,336,361
Diluted Avg Shares (Last Qtr): 444,267,000
Prev. Close: 29.53
Low: 28.88
VWAP: 29.270445
Market Cap: 13,045,715,559
Market Cap (Dil. Avg Shrs): 13,043,679,120
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 22.300
EPS: 1.320000
Yield: 1.630
Ex-Div Date: 04/04/2019
P/B Ratio: 1.889
Exchange: TSX

Description

Wheaton Precious Metals Corp is a pure, unhedged paper proxy on silver prices with a unique business model. The company purchases silver for sale thro... More

News Headlines for Wheaton Precious Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 29.36 60 -0.17 TSX 101 005
04/18/2019 4:00 PM EDT Q 29.36 20 -0.17 TSX 065 005
04/18/2019 4:00 PM EDT Q 29.36 22 -0.17 TSX 079 005
04/18/2019 4:00 PM EDT Q 29.36 50 -0.17 TSX 053 005
04/18/2019 4:00 PM EDT Q 29.36 77 -0.17 TSX 065 005
04/18/2019 4:00 PM EDT Q 29.36 27 -0.17 TSX 053 005
04/18/2019 4:00 PM EDT Q 29.36 54 -0.17 TSX 101 005
04/18/2019 4:00 PM EDT Q 29.36 47 -0.17 TSX 039 005
04/18/2019 4:00 PM EDT Q 29.36 24 -0.17 TSX 009 005
04/18/2019 4:00 PM EDT Q 29.36 2 -0.17 TSX 079 005
04/18/2019 4:00 PM EDT Q 29.36 26 -0.17 TSX 007 005
04/18/2019 4:00 PM EDT Q 29.36 43 -0.17 TSX 053 005
04/18/2019 4:00 PM EDT Q 29.36 49 -0.17 TSX 053 005
04/18/2019 4:00 PM EDT Q 29.36 97 -0.17 TSX 009 005
04/18/2019 4:00 PM EDT Q 29.36 35 -0.17 TSX 009 005
04/18/2019 4:00 PM EDT Q 29.36 27 -0.17 TSX 009 005
04/18/2019 4:00 PM EDT Q 29.36 27 -0.17 TSX 079 005
04/18/2019 4:00 PM EDT Q 29.36 97 -0.17 TSX 222 005
04/18/2019 4:00 PM EDT Q 29.36 39 -0.17 TSX 085 005
04/18/2019 4:00 PM EDT Q 29.36 69 -0.17 TSX 015 005
04/18/2019 4:00 PM EDT Q 29.36 60 -0.17 TSX 079 005
04/18/2019 4:00 PM EDT Q 29.36 14 -0.17 TSX 001 005
04/18/2019 4:00 PM EDT Q 29.36 88 -0.17 TSX 001 005
04/18/2019 4:00 PM EDT Q 29.36 16 -0.17 TSX 001 005
04/18/2019 4:00 PM EDT Q 29.36 29 -0.17 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.