Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Jun 17, 2019, 7:38 AM EDT

WPM
$ 30.82 real time data Change Up
Change:
0.16 (0.52%)
Volume:
1,120,759
Real-time price
Day Low 30.345
Day High 31.18


Detailed Quote

Open: 30.89
High: 31.18
Beta: 0.723
Shares Out.: 445,603,548
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 30.66
Low: 30.345
VWAP: 30.720034
Market Cap: 13,733,501,349
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 23.700
EPS: 1.300000
Yield: 1.573
Ex-Div Date: 05/23/2019
P/B Ratio: 1.972
Exchange: TSX

Description

Wheaton Precious Metals Corp is a pure, unhedged paper proxy on silver prices with a unique business model. The company purchases silver for sale thro... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:20 PM EDT 30.82 6 0.16 TSX 009 009
06/14/2019 4:15 PM EDT 30.82 47 0.16 TSX 009 009
06/14/2019 4:00 PM EDT Q 30.82 98 0.16 TSX 002 079
06/14/2019 4:00 PM EDT Q 30.82 2 0.16 TSX 002 079
06/14/2019 4:00 PM EDT Q 30.82 22 0.16 TSX 002 079
06/14/2019 4:00 PM EDT Q 30.82 32 0.16 TSX 002 079
06/14/2019 4:00 PM EDT Q 30.82 94 0.16 TSX 002 001
06/14/2019 4:00 PM EDT Q 30.82 1 0.16 TSX 002 079
06/14/2019 4:00 PM EDT Q 30.82 15 0.16 TSX 002 053
06/14/2019 4:00 PM EDT Q 30.82 80 0.16 TSX 002 080
06/14/2019 4:00 PM EDT Q 30.82 57 0.16 TSX 002 001
06/14/2019 4:00 PM EDT Q 30.82 23 0.16 TSX 002 033
06/14/2019 4:00 PM EDT Q 30.82 11 0.16 TSX 002 009
06/14/2019 4:00 PM EDT Q 30.82 10 0.16 TSX 002 039
06/14/2019 4:00 PM EDT Q 30.82 9 0.16 TSX 002 039
06/14/2019 4:00 PM EDT Q 30.82 57 0.16 TSX 002 079
06/14/2019 4:00 PM EDT Q 30.82 14 0.16 TSX 002 065
06/14/2019 4:00 PM EDT Q 30.82 4 0.16 TSX 002 039
06/14/2019 4:00 PM EDT Q 30.82 68 0.16 TSX 002 053
06/14/2019 4:00 PM EDT Q 30.82 10 0.16 TSX 002 001
06/14/2019 4:00 PM EDT Q 30.82 52 0.16 TSX 002 001
06/14/2019 4:00 PM EDT Q 30.82 30 0.16 TSX 002 001
06/14/2019 4:00 PM EDT Q 30.82 20 0.16 TSX 101 002
06/14/2019 4:00 PM EDT Q 30.82 95 0.16 TSX 001 002
06/14/2019 4:00 PM EDT Q 30.82 39 0.16 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.