Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Feb 17, 2019, 5:46 AM EST

WPM
$ 28.24 real time data Change Up
Change:
0.08 (0.28%)
Volume:
754,636
Real-time price
Day Low 28.12
Day High 28.40


Detailed Quote

Open: 28.28
High: 28.40
Beta: 0.984
Shares Out.: 444,336,361
Diluted Avg Shares (Last Qtr): 573,694,674
Prev. Close: 28.16
Low: 28.12
VWAP: 28.247516
Market Cap: 12,548,058,835
Market Cap (Dil. Avg Shrs): 16,201,137,593
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 32.300
EPS: 0.860000
Yield: 1.721
Ex-Div Date: 11/29/2018
P/B Ratio: 1.818
Exchange: TSX

Description

Wheaton Precious Metals Corp is a pure, unhedged paper proxy on silver prices with a unique business model. The company purchases silver for sale thro... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 28.24 2 0.08 TSX 002 101
02/15/2019 4:00 PM EST Q 28.24 20 0.08 TSX 002 072
02/15/2019 4:00 PM EST Q 28.24 5 0.08 TSX 002 039
02/15/2019 4:00 PM EST Q 28.24 90 0.08 TSX 002 080
02/15/2019 4:00 PM EST Q 28.24 46 0.08 TSX 002 001
02/15/2019 4:00 PM EST Q 28.24 78 0.08 TSX 002 072
02/15/2019 4:00 PM EST Q 28.24 56 0.08 TSX 002 080
02/15/2019 4:00 PM EST Q 28.24 60 0.08 TSX 002 009
02/15/2019 4:00 PM EST Q 28.24 16 0.08 TSX 002 101
02/15/2019 4:00 PM EST Q 28.24 82 0.08 TSX 002 080
02/15/2019 4:00 PM EST Q 28.24 54 0.08 TSX 002 080
02/15/2019 4:00 PM EST Q 28.24 4 0.08 TSX 002 080
02/15/2019 4:00 PM EST Q 28.24 1 0.08 TSX 002 085
02/15/2019 4:00 PM EST Q 28.24 16 0.08 TSX 002 001
02/15/2019 4:00 PM EST Q 28.24 63 0.08 TSX 002 014
02/15/2019 4:00 PM EST Q 28.24 91 0.08 TSX 002 080
02/15/2019 4:00 PM EST Q 28.24 80 0.08 TSX 101 002
02/15/2019 4:00 PM EST Q 28.24 30 0.08 TSX 079 002
02/15/2019 4:00 PM EST Q 28.24 16 0.08 TSX 065 002
02/15/2019 4:00 PM EST Q 28.24 70 0.08 TSX 053 002
02/15/2019 4:00 PM EST Q 28.24 9 0.08 TSX 001 002
02/15/2019 4:00 PM EST Q 28.24 14 0.08 TSX 015 002
02/15/2019 4:00 PM EST Q 28.24 95 0.08 TSX 053 002
02/15/2019 4:00 PM EST Q 28.24 25 0.08 TSX 014 002
02/15/2019 4:00 PM EST Q 28.24 83 0.08 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.