Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Jun 19, 2018, 6:36 AM EDT

WPM
$ 29.31 real time data Change Up
Change:
0.15 (0.51%)
Volume:
432,504
Real-time price
Day Low 29.04
Day High 29.42


Detailed Quote

Open: 29.04
High: 29.42
Shares Out.: 443,166,876
Beta: 1.952
Prev. Close: 29.16
Low: 29.04
Market Cap: 12,989,221,136
VWAP: 29.275560
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 152.700
EPS: 0.660000
Yield: 1.568
Ex-Div Date: 05/24/2018
P/B Ratio: 1.998
Exchange: TSX

Description

Wheaton Precious Metals Corp is pure precious metals streaming company. Its portfolio includes Hudbay's Constancia project and Vale's Salobo and Sudbu... More

News Headlines for Wheaton Precious Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 29.31 60 0.15 TSX 002 015
06/18/2018 4:00 PM EDT Q 29.31 4 0.15 TSX 002 039
06/18/2018 4:00 PM EDT Q 29.31 15 0.15 TSX 002 015
06/18/2018 4:00 PM EDT Q 29.31 50 0.15 TSX 002 014
06/18/2018 4:00 PM EDT Q 29.31 45 0.15 TSX 002 065
06/18/2018 4:00 PM EDT Q 29.31 98 0.15 TSX 002 085
06/18/2018 4:00 PM EDT Q 29.31 54 0.15 TSX 002 009
06/18/2018 4:00 PM EDT Q 29.31 40 0.15 TSX 002 001
06/18/2018 4:00 PM EDT Q 29.31 54 0.15 TSX 002 072
06/18/2018 4:00 PM EDT Q 29.31 1 0.15 TSX 053 002
06/18/2018 4:00 PM EDT Q 29.31 74 0.15 TSX 002 002
06/18/2018 4:00 PM EDT Q 29.31 1 0.15 TSX 080 002
06/18/2018 4:00 PM EDT Q 29.31 45 0.15 TSX 013 002
06/18/2018 4:00 PM EDT Q 29.31 9 0.15 TSX 014 002
06/18/2018 4:00 PM EDT Q 29.31 28 0.15 TSX 015 002
06/18/2018 4:00 PM EDT Q 29.31 48 0.15 TSX 015 002
06/18/2018 4:00 PM EDT Q 29.31 1 0.15 TSX 222 002
06/18/2018 4:00 PM EDT Q 29.31 200 0.15 TSX 080 002
06/18/2018 4:00 PM EDT Q 29.31 900 0.15 TSX 080 039
06/18/2018 4:00 PM EDT Q 29.31 1,600 0.15 TSX 013 039
06/18/2018 4:00 PM EDT Q 29.31 100 0.15 TSX 013 079
06/18/2018 4:00 PM EDT Q 29.31 500 0.15 TSX 013 039
06/18/2018 4:00 PM EDT Q 29.31 500 0.15 TSX 013 039
06/18/2018 4:00 PM EDT Q 29.31 100 0.15 TSX 013 079
06/18/2018 4:00 PM EDT Q 29.31 400 0.15 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.