Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Aug 16, 2018, 3:56 AM EDT

WPM
$ 24.08 real time data Change Down
Change:
-1.99 (-7.63%)
Volume:
1,256,242
Real-time price
Day Low 24.01
Day High 25.64


Detailed Quote

Open: 25.44
High: 25.64
Shares Out.: 443,559,922
Beta: 1.876
Prev. Close: 26.07
Low: 24.01
Market Cap: 10,680,922,922
VWAP: 24.488001
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 135.800
EPS: 0.190000
Yield: 1.962
Ex-Div Date: 08/28/2018
P/B Ratio: 1.650
Exchange: TSX

Description

Wheaton Precious Metals Corp is pure precious metals streaming company. Its portfolio includes Hudbay's Constancia project and Vale's Salobo and Sudbu... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 4:00 PM EDT Q 24.08 28 -1.99 TSX 002 039
08/15/2018 4:00 PM EDT Q 24.08 22 -1.99 TSX 002 039
08/15/2018 4:00 PM EDT Q 24.08 81 -1.99 TSX 002 053
08/15/2018 4:00 PM EDT Q 24.08 76 -1.99 TSX 002 015
08/15/2018 4:00 PM EDT Q 24.08 35 -1.99 TSX 002 080
08/15/2018 4:00 PM EDT Q 24.08 13 -1.99 TSX 002 053
08/15/2018 4:00 PM EDT Q 24.08 87 -1.99 TSX 002 033
08/15/2018 4:00 PM EDT Q 24.08 82 -1.99 TSX 002 072
08/15/2018 4:00 PM EDT Q 24.08 44 -1.99 TSX 002 065
08/15/2018 4:00 PM EDT Q 24.08 50 -1.99 TSX 002 001
08/15/2018 4:00 PM EDT Q 24.08 35 -1.99 TSX 002 079
08/15/2018 4:00 PM EDT Q 24.08 95 -1.99 TSX 002 079
08/15/2018 4:00 PM EDT Q 24.08 57 -1.99 TSX 002 014
08/15/2018 4:00 PM EDT Q 24.08 96 -1.99 TSX 002 072
08/15/2018 4:00 PM EDT Q 24.08 46 -1.99 TSX 002 222
08/15/2018 4:00 PM EDT Q 24.08 79 -1.99 TSX 079 002
08/15/2018 4:00 PM EDT Q 24.08 43 -1.99 TSX 079 002
08/15/2018 4:00 PM EDT Q 24.08 15 -1.99 TSX 101 002
08/15/2018 4:00 PM EDT Q 24.08 7 -1.99 TSX 079 002
08/15/2018 4:00 PM EDT Q 24.08 17 -1.99 TSX 080 002
08/15/2018 4:00 PM EDT Q 24.08 42 -1.99 TSX 009 002
08/15/2018 4:00 PM EDT Q 24.08 25 -1.99 TSX 065 002
08/15/2018 4:00 PM EDT Q 24.08 10 -1.99 TSX 085 002
08/15/2018 4:00 PM EDT Q 24.08 59 -1.99 TSX 080 002
08/15/2018 4:00 PM EDT Q 24.08 35 -1.99 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.