Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Dec 17, 2018, 3:10 PM EST

WPM
$ 25.56 real time data Change Up
Change:
0.22 (0.87%)
Volume:
1,130,807
Real-time price
Day Low 25.32
Day High 25.89


Detailed Quote

Open: 25.35
High: 25.89
Shares Out.: 443,959,043
Beta: 1.571
Prev. Close: 25.34
Low: 25.32
Market Cap: 11,347,593,139
VWAP: 25.593458
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 29.400
EPS: 0.860000
Yield: 1.879
Ex-Div Date: 11/29/2018
P/B Ratio: 1.638
Exchange: TSX

Description

Wheaton Precious Metals Corp is a pure, unhedged paper proxy on silver prices with a unique business model. The company purchases silver for sale thro... More

News Headlines for Wheaton Precious Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:10 PM EST 25.56 100 0.22 TSX 079 101
12/17/2018 3:10 PM EST 25.56 400 0.22 TSX 079 101
12/17/2018 3:10 PM EST 25.56 200 0.22 TSX 079 001
12/17/2018 3:10 PM EST 25.56 400 0.22 TSX 001 079
12/17/2018 3:10 PM EST 25.56 200 0.22 TSX 001 079
12/17/2018 3:10 PM EST 25.56 200 0.22 TSX 001 079
12/17/2018 3:10 PM EST 25.56 100 0.22 TSX 001 101
12/17/2018 3:10 PM EST 25.56 400 0.22 TSX 001 101
12/17/2018 3:10 PM EST 25.56 100 0.22 TSX 001 079
12/17/2018 3:10 PM EST 25.56 100 0.22 TSX 001 053
12/17/2018 3:10 PM EST 25.56 100 0.22 TSX 001 001
12/17/2018 3:10 PM EST 25.56 200 0.22 TSX 001 001
12/17/2018 3:10 PM EST 25.56 200 0.22 TSX 001 079
12/17/2018 3:10 PM EST 25.56 200 0.22 TSX 001 079
12/17/2018 3:10 PM EST 25.56 200 0.22 TSX 001 079
12/17/2018 3:10 PM EST 25.55 100 0.21 TSX 079 079
12/17/2018 3:10 PM EST 25.55 100 0.21 TSX 079 079
12/17/2018 3:10 PM EST 25.55 900 0.21 TSX 085 005
12/17/2018 3:10 PM EST 25.55 800 0.21 TSX 085 079
12/17/2018 3:10 PM EST 25.55 200 0.21 TSX 085 039
12/17/2018 3:10 PM EST 25.55 200 0.21 TSX 085 079
12/17/2018 3:10 PM EST 25.55 200 0.21 TSX 085 079
12/17/2018 3:10 PM EST 25.55 400 0.21 TSX 085 079
12/17/2018 3:10 PM EST 25.55 400 0.21 TSX 085 079
12/17/2018 3:10 PM EST 25.55 500 0.21 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.