Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Feb 17, 2018, 10:06 PM EST

WPM
$ 24.73 real time data Change Down
Change:
-0.11 (-0.44%)
Volume:
814,126
Real-time price
Day Low 24.39
Day High 24.98


Detailed Quote

Open: 24.80
High: 24.98
Shares Out.: 442,724,309
Beta: 2.257
Prev. Close: 24.84
Low: 24.39
Market Cap: 10,948,572,162
VWAP: 24.746256
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 40.700
EPS: 0.660000
Yield: 1.858
Ex-Div Date: 11/24/2017
P/B Ratio: 1.731
Exchange: TSX

Description

Wheaton Precious Metals Corp is pure precious metals streaming company. Its portfolio includes Hudbay's Constancia project and Vale's Salobo and Sudbu... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 4:00 PM EST Q 24.73 99 -0.11 TSX 002 080
02/16/2018 4:00 PM EST Q 24.73 79 -0.11 TSX 002 085
02/16/2018 4:00 PM EST Q 24.73 91 -0.11 TSX 002 053
02/16/2018 4:00 PM EST Q 24.73 14 -0.11 TSX 085 002
02/16/2018 4:00 PM EST Q 24.73 72 -0.11 TSX 072 002
02/16/2018 4:00 PM EST Q 24.73 24 -0.11 TSX 065 002
02/16/2018 4:00 PM EST Q 24.73 72 -0.11 TSX 053 002
02/16/2018 4:00 PM EST Q 24.73 80 -0.11 TSX 065 002
02/16/2018 4:00 PM EST Q 24.73 24 -0.11 TSX 065 002
02/16/2018 4:00 PM EST Q 24.73 29 -0.11 TSX 072 002
02/16/2018 4:00 PM EST Q 24.73 60 -0.11 TSX 015 002
02/16/2018 4:00 PM EST Q 24.73 73 -0.11 TSX 065 002
02/16/2018 4:00 PM EST Q 24.73 9 -0.11 TSX 001 002
02/16/2018 4:00 PM EST Q 24.73 20 -0.11 TSX 039 002
02/16/2018 4:00 PM EST Q 24.73 200 -0.11 TSX 002 039
02/16/2018 4:00 PM EST Q 24.73 200 -0.11 TSX 101 101
02/16/2018 4:00 PM EST Q 24.73 100 -0.11 TSX 101 101
02/16/2018 4:00 PM EST Q 24.73 100 -0.11 TSX 101 079
02/16/2018 4:00 PM EST Q 24.73 100 -0.11 TSX 101 053
02/16/2018 4:00 PM EST Q 24.73 100 -0.11 TSX 101 079
02/16/2018 4:00 PM EST Q 24.73 100 -0.11 TSX 101 053
02/16/2018 4:00 PM EST Q 24.73 100 -0.11 TSX 015 053
02/16/2018 4:00 PM EST Q 24.73 300 -0.11 TSX 013 053
02/16/2018 4:00 PM EST Q 24.73 100 -0.11 TSX 053 053
02/16/2018 4:00 PM EST Q 24.73 400 -0.11 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.