Canopy Growth Corporation

Exchange: TSX Exchange | Mar 20, 2019, 6:24 PM EDT

WEED
$ 62.30 real time data Change Up
Change:
0.95 (1.55%)
Volume:
5,244,042
Real-time price
Day Low 60.86
Day High 64.76


Detailed Quote

Open: 61.32
High: 64.76
Beta: 9.634
Shares Out.: 343,709,514
Diluted Avg Shares (Last Qtr): 315,974,639
Prev. Close: 61.35
Low: 60.86
VWAP: 63.192836
Market Cap: 21,413,102,722
Market Cap (Dil. Avg Shrs): 19,685,220,009
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.957
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 4:36 PM EDT X 62.30 1,500 0.95 TSX 009 009
03/20/2019 4:32 PM EDT T 62.30 300 0.95 TSX 001 002
03/20/2019 4:32 PM EDT T 62.30 400 0.95 TSX 001 002
03/20/2019 4:30 PM EDT T 62.30 100 0.95 TSX 085 002
03/20/2019 4:21 PM EDT T 62.30 300 0.95 TSX 001 002
03/20/2019 4:00 PM EDT Q 62.30 54 0.95 TSX 003 079
03/20/2019 4:00 PM EDT Q 62.30 42 0.95 TSX 003 001
03/20/2019 4:00 PM EDT Q 62.30 50 0.95 TSX 053 003
03/20/2019 4:00 PM EDT Q 62.30 15 0.95 TSX 053 003
03/20/2019 4:00 PM EDT Q 62.30 42 0.95 TSX 015 003
03/20/2019 4:00 PM EDT Q 62.30 84 0.95 TSX 053 003
03/20/2019 4:00 PM EDT Q 62.30 29 0.95 TSX 079 003
03/20/2019 4:00 PM EDT Q 62.30 37 0.95 TSX 222 003
03/20/2019 4:00 PM EDT Q 62.30 87 0.95 TSX 090 003
03/20/2019 4:00 PM EDT Q 62.30 27 0.95 TSX 001 003
03/20/2019 4:00 PM EDT Q 62.30 50 0.95 TSX 001 003
03/20/2019 4:00 PM EDT Q 62.30 49 0.95 TSX 001 003
03/20/2019 4:00 PM EDT Q 62.30 39 0.95 TSX 079 003
03/20/2019 4:00 PM EDT Q 62.30 78 0.95 TSX 065 003
03/20/2019 4:00 PM EDT Q 62.30 400 0.95 TSX 003 002
03/20/2019 4:00 PM EDT Q 62.30 700 0.95 TSX 053 002
03/20/2019 4:00 PM EDT Q 62.30 200 0.95 TSX 053 124
03/20/2019 4:00 PM EDT Q 62.30 200 0.95 TSX 053 009
03/20/2019 4:00 PM EDT Q 62.30 100 0.95 TSX 079 079
03/20/2019 4:00 PM EDT Q 62.30 100 0.95 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.