Canopy Growth Corporation

Exchange: TSX Exchange | Jan 19, 2018, 2:27 AM EST

WEED
$ 36.96 real time data Change Down
Change:
-0.65 (-1.73%)
Volume:
6,510,587
Real-time price
Day Low 35.62
Day High 37.40


Detailed Quote

Open: 36.00
High: 37.40
Shares Out.: 191,809,281
Beta: 9.504
Prev. Close: 37.61
Low: 35.62
Market Cap: 7,089,271,026
VWAP: 36.712941
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.909
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

News Headlines for Canopy Growth Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:28 PM EST T 36.96 100 -0.65 TSX 124 079
01/18/2018 4:00 PM EST Q 36.96 29 -0.65 TSX 003 079
01/18/2018 4:00 PM EST Q 36.96 64 -0.65 TSX 003 079
01/18/2018 4:00 PM EST Q 36.96 17 -0.65 TSX 009 003
01/18/2018 4:00 PM EST Q 36.96 200 -0.65 TSX 009 079
01/18/2018 4:00 PM EST Q 36.96 1,000 -0.65 TSX 009 079
01/18/2018 4:00 PM EST Q 36.96 600 -0.65 TSX 007 079
01/18/2018 4:00 PM EST Q 36.96 2,300 -0.65 TSX 001 079
01/18/2018 4:00 PM EST Q 36.96 100 -0.65 TSX 001 079
01/18/2018 4:00 PM EST Q 36.96 200 -0.65 TSX 001 072
01/18/2018 4:00 PM EST Q 36.96 100 -0.65 TSX 001 001
01/18/2018 4:00 PM EST Q 36.96 100 -0.65 TSX 001 079
01/18/2018 4:00 PM EST Q 36.96 100 -0.65 TSX 001 053
01/18/2018 4:00 PM EST Q 36.96 100 -0.65 TSX 001 053
01/18/2018 4:00 PM EST Q 36.96 1,000 -0.65 TSX 001 013
01/18/2018 4:00 PM EST Q 36.96 800 -0.65 TSX 009 009
01/18/2018 4:00 PM EST Q 36.96 700 -0.65 TSX 001 053
01/18/2018 4:00 PM EST Q 36.96 100 -0.65 TSX 001 053
01/18/2018 4:00 PM EST Q 36.96 100 -0.65 TSX 001 053
01/18/2018 4:00 PM EST Q 36.96 800 -0.65 TSX 001 079
01/18/2018 4:00 PM EST Q 36.96 3,700 -0.65 TSX 001 011
01/18/2018 4:00 PM EST Q 36.96 1,100 -0.65 TSX 001 053
01/18/2018 3:59 PM EST 36.92 200 -0.69 TSX 072 124
01/18/2018 3:59 PM EST 36.92 300 -0.69 TSX 001 124
01/18/2018 3:59 PM EST 36.90 400 -0.71 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.