Canopy Growth Corporation

Exchange: TSX Exchange | May 21, 2019, 5:39 AM EDT

WEED
$ 60.04 real time data Change Down
Change:
-0.65 (-1.07%)
Volume:
2,018,036
Real-time price
Day Low 59.65
Day High 61.20


Detailed Quote

Open: 60.33
High: 61.20
Beta: 3.875
Shares Out.: 344,135,027
Diluted Avg Shares (Last Qtr): 315,974,639
Prev. Close: 60.69
Low: 59.65
VWAP: 60.233716
Market Cap: 20,661,867,021
Market Cap (Dil. Avg Shrs): 18,971,117,325
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.850
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

News Headlines for Canopy Growth Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:15 PM EDT X 60.04 500 -0.65 TSX 009 009
05/17/2019 4:00 PM EDT Q 60.04 50 -0.65 TSX 003 101
05/17/2019 4:00 PM EDT Q 60.04 35 -0.65 TSX 003 079
05/17/2019 4:00 PM EDT Q 60.04 87 -0.65 TSX 003 001
05/17/2019 4:00 PM EDT Q 60.04 73 -0.65 TSX 003 065
05/17/2019 4:00 PM EDT Q 60.04 83 -0.65 TSX 003 079
05/17/2019 4:00 PM EDT Q 60.04 79 -0.65 TSX 003 001
05/17/2019 4:00 PM EDT Q 60.04 97 -0.65 TSX 003 001
05/17/2019 4:00 PM EDT Q 60.04 27 -0.65 TSX 003 014
05/17/2019 4:00 PM EDT Q 60.04 9 -0.65 TSX 003 039
05/17/2019 4:00 PM EDT Q 60.04 28 -0.65 TSX 057 003
05/17/2019 4:00 PM EDT Q 60.04 12 -0.65 TSX 079 003
05/17/2019 4:00 PM EDT Q 60.04 3 -0.65 TSX 053 003
05/17/2019 4:00 PM EDT Q 60.04 41 -0.65 TSX 053 003
05/17/2019 4:00 PM EDT Q 60.04 47 -0.65 TSX 090 003
05/17/2019 4:00 PM EDT Q 60.04 23 -0.65 TSX 080 003
05/17/2019 4:00 PM EDT Q 60.04 18 -0.65 TSX 007 003
05/17/2019 4:00 PM EDT Q 60.04 57 -0.65 TSX 007 003
05/17/2019 4:00 PM EDT Q 60.04 37 -0.65 TSX 015 003
05/17/2019 4:00 PM EDT Q 60.04 57 -0.65 TSX 014 003
05/17/2019 4:00 PM EDT Q 60.04 29 -0.65 TSX 222 003
05/17/2019 4:00 PM EDT Q 60.04 100 -0.65 TSX 079 003
05/17/2019 4:00 PM EDT Q 60.04 200 -0.65 TSX 079 039
05/17/2019 4:00 PM EDT Q 60.04 100 -0.65 TSX 057 039
05/17/2019 4:00 PM EDT Q 60.04 700 -0.65 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.