Canopy Growth Corporation

Exchange: TSX Exchange | Aug 20, 2018, 12:48 PM EDT

WEED
$ 48.54 real time data Change Up
Change:
4.36 (9.87%)
Volume:
7,447,048
Real-time price
Day Low 44.57
Day High 48.75


Detailed Quote

Open: 44.81
High: 48.75
Shares Out.: 220,585,018
Beta: 10.098
Prev. Close: 44.18
Low: 44.57
Market Cap: 10,707,196,774
VWAP: 46.782079
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.699
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:48 PM EDT 48.54 100 4.36 TSX 088 007
08/20/2018 12:48 PM EDT 48.54 100 4.36 TSX 088 007
08/20/2018 12:48 PM EDT 48.53 200 4.35 TSX 079 039
08/20/2018 12:48 PM EDT 48.55 100 4.37 TSX 001 039
08/20/2018 12:48 PM EDT 48.55 400 4.37 TSX 079 002
08/20/2018 12:48 PM EDT 48.55 100 4.37 TSX 002 002
08/20/2018 12:48 PM EDT 48.56 100 4.38 TSX 001 001
08/20/2018 12:48 PM EDT 48.56 100 4.38 TSX 001 039
08/20/2018 12:48 PM EDT 48.56 100 4.38 TSX 002 007
08/20/2018 12:48 PM EDT E 48.56 60 4.38 TSX 007 007
08/20/2018 12:48 PM EDT 48.57 100 4.39 TSX 001 007
08/20/2018 12:48 PM EDT 48.58 100 4.40 TSX 002 007
08/20/2018 12:48 PM EDT 48.57 100 4.39 TSX 001 009
08/20/2018 12:48 PM EDT 48.57 100 4.39 TSX 053 009
08/20/2018 12:48 PM EDT 48.58 100 4.40 TSX 001 039
08/20/2018 12:48 PM EDT 48.59 100 4.41 TSX 001 079
08/20/2018 12:48 PM EDT 48.60 100 4.42 TSX 001 079
08/20/2018 12:48 PM EDT 48.59 400 4.41 TSX 001 079
08/20/2018 12:48 PM EDT 48.59 400 4.41 TSX 001 079
08/20/2018 12:48 PM EDT 48.60 100 4.42 TSX 079 079
08/20/2018 12:48 PM EDT 48.58 2,000 4.40 TSX 007 009
08/20/2018 12:48 PM EDT 48.58 100 4.40 TSX 079 009
08/20/2018 12:48 PM EDT 48.57 700 4.39 TSX 079 039
08/20/2018 12:48 PM EDT 48.58 100 4.40 TSX 079 001
08/20/2018 12:48 PM EDT 48.58 100 4.40 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.