Canopy Growth Corporation

Exchange: TSX Exchange | May 26, 2018, 9:42 AM EDT

WEED
$ 35.00 real time data Change Down
Change:
-1.35 (-3.71%)
Volume:
5,859,416
Real-time price
Day Low 34.66
Day High 37.27


Detailed Quote

Open: 36.51
High: 37.27
Shares Out.: 199,654,245
Beta: 9.390
Prev. Close: 36.35
Low: 34.66
Market Cap: 6,987,898,575
VWAP: 35.401358
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.157
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 4:00 PM EDT Q 35.00 4 -1.35 TSX 007 039
05/25/2018 4:00 PM EDT Q 35.00 400 -1.35 TSX 001 002
05/25/2018 4:00 PM EDT Q 35.00 100 -1.35 TSX 001 053
05/25/2018 4:00 PM EDT Q 35.00 300 -1.35 TSX 001 053
05/25/2018 4:00 PM EDT Q 35.00 100 -1.35 TSX 001 053
05/25/2018 4:00 PM EDT Q 35.00 100 -1.35 TSX 001 099
05/25/2018 4:00 PM EDT Q 35.00 100 -1.35 TSX 090 099
05/25/2018 4:00 PM EDT Q 35.00 200 -1.35 TSX 009 099
05/25/2018 4:00 PM EDT Q 35.00 100 -1.35 TSX 001 099
05/25/2018 4:00 PM EDT Q 35.00 1,700 -1.35 TSX 001 053
05/25/2018 4:00 PM EDT Q 35.00 1,000 -1.35 TSX 001 053
05/25/2018 4:00 PM EDT Q 35.00 100 -1.35 TSX 001 053
05/25/2018 4:00 PM EDT Q 35.00 200 -1.35 TSX 001 079
05/25/2018 4:00 PM EDT Q 35.00 100 -1.35 TSX 001 053
05/25/2018 4:00 PM EDT Q 35.00 300 -1.35 TSX 001 039
05/25/2018 4:00 PM EDT Q 35.00 2,100 -1.35 TSX 001 039
05/25/2018 3:59 PM EDT 35.00 300 -1.35 TSX 079 002
05/25/2018 3:59 PM EDT E 35.00 50 -1.35 TSX 007 007
05/25/2018 3:59 PM EDT 35.00 100 -1.35 TSX 007 007
05/25/2018 3:59 PM EDT 35.00 100 -1.35 TSX 080 002
05/25/2018 3:59 PM EDT 34.99 1,700 -1.36 TSX 039 124
05/25/2018 3:59 PM EDT 34.99 100 -1.36 TSX 007 124
05/25/2018 3:59 PM EDT 34.99 100 -1.36 TSX 007 007
05/25/2018 3:59 PM EDT 34.93 100 -1.42 TSX 007 007
05/25/2018 3:59 PM EDT 34.94 500 -1.41 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.