Victory Square Tech

Exchange: Canadian Securities Exchange (CNSX) | Jan 22, 2018, 10:30 PM EST

VST:CNX
$ 2.97 Change Down
Change:
-0.05 (-1.66%)
Volume:
46,002

Day Low 2.93
Day High 3.10


Detailed Quote

Open: 3.10
High: 3.10
Bid: 2.97
Bid Size: 3,600
Beta: 19.206
Prev. Close: 3.02
Low: 2.93
Ask: 2.98
Ask Size: 2,700
VWAP: 3.023731
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,384,759
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 185,282,734
P/B Ratio: 29.700
Exchange: CSE

Description

Victory Square Technologies Inc is an online media and entertainment company. The Company creates and hosts fantasy sports contests and other related ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:46 PM EST 2.97 300 -0.05 CNQ 007 089
01/22/2018 3:38 PM EST E 2.97 20 -0.05 CNQ 036 007
01/22/2018 3:38 PM EST 2.97 100 -0.05 CNQ 007 007
01/22/2018 3:30 PM EST 2.97 1,000 -0.05 CNQ 007 099
01/22/2018 3:27 PM EST 2.94 2,000 -0.08 CNQ 080 085
01/22/2018 3:10 PM EST 2.94 1,000 -0.08 CNQ 080 007
01/22/2018 2:47 PM EST 2.98 1,000 -0.04 CNQ 007 001
01/22/2018 2:42 PM EST E 2.98 50 -0.04 CNQ 007 036
01/22/2018 2:42 PM EST 2.98 300 -0.04 CNQ 007 001
01/22/2018 2:23 PM EST 2.93 300 -0.09 CNQ 007 079
01/22/2018 2:07 PM EST 2.93 300 -0.09 CNQ 007 019
01/22/2018 2:06 PM EST 2.93 300 -0.09 CNQ 099 079
01/22/2018 2:03 PM EST 2.93 500 -0.09 CNQ 099 085
01/22/2018 1:57 PM EST 2.93 100 -0.09 CNQ 099 033
01/22/2018 1:57 PM EST 2.94 1,000 -0.08 CNQ 007 089
01/22/2018 1:52 PM EST 2.98 100 -0.04 CNQ 007 001
01/22/2018 1:51 PM EST 2.93 100 -0.09 CNQ 099 089
01/22/2018 1:50 PM EST E 2.95 20 -0.07 CNQ 085 036
01/22/2018 1:50 PM EST 2.95 500 -0.07 CNQ 080 089
01/22/2018 1:48 PM EST 2.98 100 -0.04 CNQ 079 001
01/22/2018 1:48 PM EST E 2.98 25 -0.04 CNQ 059 036
01/22/2018 1:48 PM EST 2.98 700 -0.04 CNQ 007 001
01/22/2018 1:48 PM EST 2.98 100 -0.04 CNQ 059 001
01/22/2018 1:00 PM EST 3.00 2,000 -0.02 CNQ 007 001
01/22/2018 12:42 PM EST 2.99 5,000 -0.03 CNQ 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.