Victory Square Tech

Exchange: Canadian Securities Exchange (CNSX) | Apr 25, 2018, 6:17 AM EDT

VST:CNX
$ 1.56 Change Up
Change:
0.03 (1.96%)
Volume:
227,131

Day Low 1.50
Day High 1.64


Detailed Quote

Open: 1.55
High: 1.64
Bid: 1.51
Bid Size: 3,500
Beta: 13.153
Prev. Close: 1.53
Low: 1.50
Ask: 1.56
Ask Size: 1,700
VWAP: 1.573536
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 65,905,359
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 102,812,360
P/B Ratio: 15.600
Exchange: CSE

Description

Victory Square Technologies Inc is a blockchain-focused venture builder that funds and empowers entrepreneurs to implement innovative blockchain solut... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 1.56 1,000 0.03 CNQ 099 007
04/24/2018 3:57 PM EDT 1.56 300 0.03 CNQ 013 007
04/24/2018 3:51 PM EDT 1.56 2,600 0.03 CNQ 002 085
04/24/2018 3:50 PM EDT 1.56 2,000 0.03 CNQ 002 013
04/24/2018 3:50 PM EDT 1.56 400 0.03 CNQ 002 099
04/24/2018 3:34 PM EDT 1.54 1,200 0.01 CNQ 013 001
04/24/2018 3:20 PM EDT 1.55 4,400 0.02 CNQ 002 001
04/24/2018 3:20 PM EDT 1.55 1,000 0.02 CNQ 002 001
04/24/2018 3:20 PM EDT 1.55 1,000 0.02 CNQ 002 013
04/24/2018 3:02 PM EDT E 1.51 40 -0.02 CNQ 043 079
04/24/2018 3:02 PM EDT 1.51 500 -0.02 CNQ 013 079
04/24/2018 2:57 PM EDT 1.52 1,700 -0.01 CNQ 001 007
04/24/2018 2:57 PM EDT 1.52 3,100 -0.01 CNQ 079 007
04/24/2018 2:57 PM EDT 1.52 100 -0.01 CNQ 002 007
04/24/2018 2:54 PM EDT 1.53 1,000 0.00 CNQ 085 007
04/24/2018 2:15 PM EDT 1.52 200 -0.01 CNQ 079 085
04/24/2018 2:01 PM EDT 1.53 500 0.00 CNQ 019 085
04/24/2018 2:01 PM EDT E 1.54 84 0.01 CNQ 002 043
04/24/2018 2:01 PM EDT 1.54 1,000 0.01 CNQ 002 085
04/24/2018 1:59 PM EDT 1.54 1,000 0.01 CNQ 002 013
04/24/2018 1:41 PM EDT 1.54 2,000 0.01 CNQ 002 013
04/24/2018 1:41 PM EDT 1.54 10,000 0.01 CNQ 002 025
04/24/2018 1:36 PM EDT 1.55 1,000 0.02 CNQ 013 085
04/24/2018 1:36 PM EDT 1.55 1,000 0.02 CNQ 099 085
04/24/2018 1:36 PM EDT 1.55 100 0.02 CNQ 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.