Victory Square Tech

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 11:52 PM EDT

VST:CNX
$ 0.285 No Change
Change:
0.00 (0.00%)
Volume:
27,482

Day Low 0.265
Day High 0.285


Detailed Quote

Open: 0.27
High: 0.285
Bid: 0.265
Bid Size: 10
Shares Out.: 73,420,018
Diluted Avg Shares (Last Qtr): 71,680,309
Prev. Close: 0.285
Low: 0.265
Ask: 0.285
Ask Size: 7
Market Cap: 20,924,705
Market Cap (Dil. Avg Shrs): 20,428,888
Dividend: N/A
Div. Frequency: N/A
Beta: 1.496
P/E Ratio: 28.500
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.276759
P/B Ratio: 0.792
Exchange: CSE

Description

Victory Square Technologies Inc is an accelerator with more than 20 portfolio companies focused on emerging technologies such as Blockchain, Machine L... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 2:27 PM EDT 0.285 2,000 0.00 CNQ 085 079
06/17/2019 2:27 PM EDT 0.285 3,000 0.00 CNQ 085 007
06/17/2019 2:27 PM EDT 0.285 5,000 0.00 CNQ 085 001
06/17/2019 2:27 PM EDT E 0.275 482 -0.01 CNQ 085 036
06/17/2019 2:27 PM EDT 0.275 11,500 -0.01 CNQ 085 143
06/17/2019 11:24 AM EDT 0.265 2,000 -0.02 CNQ 007 007
06/17/2019 10:31 AM EDT 0.265 3,000 -0.02 CNQ 007 085
06/17/2019 9:30 AM EDT 0.27 500 -0.02 CNQ 001 085
06/14/2019 3:44 PM EDT 0.285 500 0.00 CNQ 079 001
06/14/2019 3:44 PM EDT 0.285 1,000 0.00 CNQ 079 001
06/14/2019 3:44 PM EDT 0.285 500 0.00 CNQ 079 036
06/14/2019 3:44 PM EDT 0.285 500 0.00 CNQ 079 001
06/14/2019 3:04 PM EDT 0.285 6,500 0.00 CNQ 085 001
06/14/2019 3:03 PM EDT 0.285 4,500 0.00 CNQ 085 001
06/14/2019 3:03 PM EDT 0.285 5,000 0.00 CNQ 085 007
06/14/2019 3:03 PM EDT 0.28 500 -0.01 CNQ 085 001
06/14/2019 2:27 PM EDT 0.265 6,000 -0.02 CNQ 079 001
06/14/2019 2:27 PM EDT 0.27 10,500 -0.02 CNQ 085 001
06/14/2019 1:07 PM EDT 0.28 500 -0.01 CNQ 001 036
06/14/2019 1:07 PM EDT 0.28 500 -0.01 CNQ 001 001
06/14/2019 1:07 PM EDT 0.28 500 -0.01 CNQ 001 036
06/14/2019 1:07 PM EDT E 0.27 400 -0.02 CNQ 036 007
06/14/2019 1:07 PM EDT 0.27 1,500 -0.02 CNQ 085 007
06/14/2019 1:07 PM EDT E 0.27 390 -0.02 CNQ 085 036
06/14/2019 1:07 PM EDT 0.28 500 -0.01 CNQ 076 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.