Victory Square Tech

Exchange: Canadian Securities Exchange (CNSX) | Apr 23, 2019, 4:45 PM EDT

VST:CNX
$ 0.29 Change Up
Change:
0.01 (3.57%)
Volume:
31,700

Day Low 0.27
Day High 0.29


Detailed Quote

Open: 0.275
High: 0.29
Bid: 0.29
Bid Size: 1
Shares Out.: 72,275,486
Diluted Avg Shares (Last Qtr): 71,680,309
Prev. Close: 0.28
Low: 0.27
Ask: 0.30
Ask Size: 20
Market Cap: 20,959,891
Market Cap (Dil. Avg Shrs): 20,787,289
Dividend: N/A
Div. Frequency: N/A
Beta: 1.537
P/E Ratio: 27.500
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.278333
P/B Ratio: 0.806
Exchange: CSE

Description

Victory Square Technologies Inc is an accelerator with more than 20 portfolio companies focused on emerging technologies such as Blockchain, Machine L... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:47 PM EDT 0.29 5,000 0.01 CNQ 007 013
04/23/2019 2:20 PM EDT 0.29 5,000 0.01 CNQ 007 002
04/23/2019 12:20 PM EDT 0.27 12,000 -0.01 CNQ 007 007
04/23/2019 12:20 PM EDT 0.275 5,000 -0.01 CNQ 013 007
04/23/2019 12:20 PM EDT 0.28 3,000 0.00 CNQ 085 007
04/23/2019 11:21 AM EDT E 0.27 200 -0.01 CNQ 036 085
04/23/2019 11:21 AM EDT 0.275 500 -0.01 CNQ 009 085
04/23/2019 10:42 AM EDT 0.275 500 -0.01 CNQ 009 089
04/23/2019 10:33 AM EDT 0.275 500 -0.01 CNQ 009 007
04/22/2019 3:17 PM EDT 0.28 5,000 0.00 CNQ 007 002
04/22/2019 2:45 PM EDT 0.28 2,500 0.00 CNQ 085 002
04/22/2019 2:18 PM EDT 0.28 7,500 0.00 CNQ 089 002
04/22/2019 2:16 PM EDT E 0.28 200 0.00 CNQ 088 036
04/22/2019 12:42 PM EDT E 0.315 150 0.04 CNQ 088 085
04/22/2019 10:47 AM EDT 0.275 2,500 -0.01 CNQ 009 143
04/22/2019 10:47 AM EDT 0.275 500 -0.01 CNQ 009 143
04/22/2019 10:47 AM EDT 0.275 500 -0.01 CNQ 036 143
04/22/2019 10:47 AM EDT 0.28 8,500 0.00 CNQ 124 143
04/22/2019 10:30 AM EDT 0.28 500 0.00 CNQ 124 079
04/22/2019 9:30 AM EDT 0.28 1,000 0.00 CNQ 124 088
04/18/2019 3:59 PM EDT 0.275 500 -0.01 CNQ 036 013
04/18/2019 3:59 PM EDT 0.275 500 -0.01 CNQ 009 013
04/18/2019 3:59 PM EDT 0.28 1,000 0.00 CNQ 079 013
04/18/2019 1:41 PM EDT 0.315 500 0.04 CNQ 079 036
04/18/2019 1:41 PM EDT 0.315 1,500 0.04 CNQ 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.