Victory Square Tech

Exchange: Canadian Securities Exchange (CNSX) | Oct 19, 2018, 11:06 PM EDT

VST:CNX
$ 0.84 Change Down
Change:
-0.01 (-1.18%)
Volume:
32,300

Day Low 0.84
Day High 0.85


Detailed Quote

Open: 0.85
High: 0.85
Bid: 0.84
Bid Size: 2
Beta: 5.272
Prev. Close: 0.85
Low: 0.84
Ask: 0.85
Ask Size: 11
VWAP: 0.847778
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 71,470,246
P/E Ratio: 28.300
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 60,035,007
P/B Ratio: 2.154
Exchange: CSE

Description

Victory Square Technologies Inc is a blockchain-focused venture builder that funds and empowers entrepreneurs to implement innovative blockchain solut... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT E 0.85 100 0.00 CNQ 085 089
10/19/2018 2:45 PM EDT 0.84 1,000 -0.01 CNQ 009 007
10/19/2018 2:24 PM EDT 0.85 4,500 0.00 CNQ 085 079
10/19/2018 12:35 PM EDT 0.85 1,000 0.00 CNQ 099 089
10/19/2018 12:35 PM EDT 0.85 9,500 0.00 CNQ 079 079
10/19/2018 12:35 PM EDT 0.85 1,000 0.00 CNQ 079 079
10/19/2018 12:19 PM EDT 0.85 8,000 0.00 CNQ 009 079
10/19/2018 12:04 PM EDT 0.84 500 -0.01 CNQ 009 085
10/19/2018 10:38 AM EDT 0.84 5,000 -0.01 CNQ 089 007
10/19/2018 10:38 AM EDT E 0.84 300 -0.01 CNQ 002 043
10/19/2018 10:38 AM EDT 0.84 500 -0.01 CNQ 085 007
10/19/2018 10:06 AM EDT E 0.85 100 0.00 CNQ 002 085
10/19/2018 9:41 AM EDT E 0.85 300 0.00 CNQ 002 043
10/19/2018 9:41 AM EDT 0.85 500 0.00 CNQ 002 079
10/18/2018 3:44 PM EDT 0.85 1,000 0.00 CNQ 002 013
10/18/2018 3:43 PM EDT 0.86 500 0.01 CNQ 099 079
10/18/2018 3:06 PM EDT 0.86 1,000 0.01 CNQ 085 007
10/18/2018 2:39 PM EDT 0.86 1,000 0.01 CNQ 013 085
10/18/2018 1:37 PM EDT E 0.86 290 0.01 CNQ 043 079
10/18/2018 12:45 PM EDT 0.86 1,500 0.01 CNQ 001 089
10/18/2018 12:45 PM EDT 0.86 3,000 0.01 CNQ 079 089
10/18/2018 11:48 AM EDT 0.88 3,500 0.03 CNQ 083 085
10/18/2018 10:20 AM EDT 0.88 500 0.03 CNQ 083 089
10/18/2018 10:20 AM EDT E 0.88 300 0.03 CNQ 083 043
10/18/2018 9:58 AM EDT E 0.88 170 0.03 CNQ 124 043
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.