Victory Square Tech

Exchange: Canadian Securities Exchange (CNSX) | Jul 21, 2018, 1:07 PM EDT

VST:CNX
$ 0.81 Change Down
Change:
-0.04 (-4.71%)
Volume:
15,000

Day Low 0.77
Day High 0.85


Detailed Quote

Open: 0.85
High: 0.85
Bid: 0.77
Bid Size: 2
Beta: 5.681
Prev. Close: 0.85
Low: 0.77
Ask: 0.82
Ask Size: 8
VWAP: 0.792
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,785,030
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 57,335,874
P/B Ratio: 3.682
Exchange: CSE

Description

Victory Square Technologies Inc is a blockchain-focused venture builder that funds and empowers entrepreneurs to implement innovative blockchain solut... More

News Headlines for Victory Square Tech

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:56 PM EDT 0.81 2,500 -0.04 CNQ 007 007
07/20/2018 3:54 PM EDT 0.77 1,000 -0.08 CNQ 058 013
07/20/2018 3:54 PM EDT 0.78 1,000 -0.07 CNQ 002 013
07/20/2018 1:36 PM EDT 0.78 4,000 -0.07 CNQ 002 062
07/20/2018 1:36 PM EDT 0.78 3,000 -0.07 CNQ 058 062
07/20/2018 1:34 PM EDT 0.79 1,500 -0.06 CNQ 079 062
07/20/2018 1:34 PM EDT 0.81 1,000 -0.04 CNQ 033 062
07/20/2018 9:52 AM EDT 0.85 1,000 0.00 CNQ 079 059
07/19/2018 3:53 PM EDT 0.85 1,000 0.00 CNQ 099 062
07/19/2018 2:46 PM EDT 0.85 1,000 0.00 CNQ 089 062
07/19/2018 1:31 PM EDT 0.85 500 0.00 CNQ 079 062
07/19/2018 1:31 PM EDT E 0.85 200 0.00 CNQ 009 043
07/19/2018 1:31 PM EDT 0.85 500 0.00 CNQ 009 062
07/19/2018 1:15 PM EDT 0.85 4,500 0.00 CNQ 007 062
07/19/2018 12:46 PM EDT E 0.85 50 0.00 CNQ 001 043
07/19/2018 12:41 PM EDT E 0.85 50 0.00 CNQ 001 043
07/19/2018 12:35 PM EDT 0.82 1,000 -0.03 CNQ 013 007
07/19/2018 11:19 AM EDT E 0.87 50 0.02 CNQ 079 043
07/19/2018 10:44 AM EDT E 0.87 400 0.02 CNQ 085 043
07/19/2018 10:44 AM EDT 0.87 1,000 0.02 CNQ 085 099
07/19/2018 9:30 AM EDT E 0.87 200 0.02 CNQ 085 043
07/19/2018 9:30 AM EDT E 0.87 100 0.02 CNQ 085 043
07/18/2018 3:46 PM EDT 0.86 500 0.01 CNQ 001 007
07/18/2018 3:46 PM EDT 0.86 500 0.01 CNQ 079 007
07/18/2018 3:46 PM EDT 0.86 1,000 0.01 CNQ 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.