Victory Square Tech

Exchange: Canadian Securities Exchange (CNSX) | Dec 14, 2018, 5:59 AM EST

VST:CNX
$ 0.48 Change Down
Change:
-0.02 (-4.00%)
Volume:
36,700

Day Low 0.48
Day High 0.54


Detailed Quote

Open: 0.51
High: 0.54
Bid: 0.48
Bid Size: 20
Beta: 5.047
Prev. Close: 0.50
Low: 0.48
Ask: 0.51
Ask Size: 10
VWAP: 0.500068
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 72,275,486
P/E Ratio: 50.000
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 34,692,233
P/B Ratio: 1.333
Exchange: CSE

Description

Victory Square Technologies Inc is an accelerator with more than 20 portfolio companies focused on emerging technologies such as Blockchain, Machine L... More

News Headlines for Victory Square Tech

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:59 PM EST 0.48 500 -0.02 CNQ 080 013
12/13/2018 3:57 PM EST 0.48 1,000 -0.02 CNQ 080 099
12/13/2018 3:08 PM EST 0.50 2,000 0.00 CNQ 079 013
12/13/2018 2:12 PM EST 0.485 2,500 -0.02 CNQ 013 079
12/13/2018 2:12 PM EST 0.48 1,500 -0.02 CNQ 080 002
12/13/2018 2:12 PM EST 0.48 1,500 -0.02 CNQ 080 002
12/13/2018 2:12 PM EST 0.485 2,000 -0.02 CNQ 079 002
12/13/2018 2:12 PM EST 0.485 2,000 -0.02 CNQ 079 002
12/13/2018 2:12 PM EST 0.49 1,000 -0.01 CNQ 036 002
12/13/2018 2:12 PM EST 0.50 5,500 0.00 CNQ 009 002
12/13/2018 1:17 PM EST 0.54 1,000 0.04 CNQ 079 007
12/13/2018 1:17 PM EST 0.54 500 0.04 CNQ 079 079
12/13/2018 12:18 PM EST 0.54 1,000 0.04 CNQ 089 007
12/13/2018 12:18 PM EST 0.53 1,000 0.03 CNQ 089 013
12/13/2018 11:22 AM EST 0.51 1,000 0.01 CNQ 013 007
12/13/2018 11:10 AM EST 0.50 4,500 0.00 CNQ 009 002
12/13/2018 10:02 AM EST 0.49 1,000 -0.01 CNQ 099 085
12/13/2018 9:30 AM EST E 0.51 200 0.01 CNQ 002 036
12/13/2018 9:30 AM EST 0.51 5,500 0.01 CNQ 002 002
12/13/2018 9:30 AM EST 0.51 1,000 0.01 CNQ 002 099
12/13/2018 9:30 AM EST 0.51 500 0.01 CNQ 002 059
12/12/2018 3:25 PM EST E 0.50 200 0.00 CNQ 001 036
12/12/2018 3:25 PM EST 0.50 500 0.00 CNQ 001 036
12/12/2018 3:25 PM EST 0.50 500 0.00 CNQ 001 059
12/12/2018 3:25 PM EST 0.50 500 0.00 CNQ 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.