Vision Lithium Inc.

Exchange: TSXV Exchange | May 22, 2018, 5:55 AM EDT

VLI
$ 0.395 real time data Change Down
Change:
-0.025 (-5.95%)
Volume:
55,000
Real-time price
Day Low 0.395
Day High 0.42


Detailed Quote

Open: 0.42
High: 0.42
Net Shares: 78,935,670
Beta: -0.400018
Prev. Close: 0.42
Low: 0.395
Market Cap: 31,179,590
VWAP: 0.410455
Dividend: N/A
Div. Frequency: N/A
Total Shares: 78,935,670
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.324
Exchange: TSXV

Description

ABE Resources Inc is a mining exploration company. It currently has projects in Quebec and Ontario, Canada, and Northwest Mexico.... More

News Headlines for Vision Lithium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 1:03 PM EDT 0.395 9,000 -0.03 TSXV 007 002
05/18/2018 1:01 PM EDT 0.40 500 -0.02 TSXV 079 002
05/18/2018 1:01 PM EDT 0.395 1,000 -0.03 TSXV 007 001
05/18/2018 1:01 PM EDT 0.40 2,000 -0.02 TSXV 007 002
05/18/2018 1:01 PM EDT 0.40 2,000 -0.02 TSXV 001 002
05/18/2018 1:01 PM EDT 0.40 3,000 -0.02 TSXV 001 002
05/18/2018 1:01 PM EDT 0.40 5,000 -0.02 TSXV 001 002
05/18/2018 1:01 PM EDT 0.40 1,000 -0.02 TSXV 007 002
05/18/2018 1:01 PM EDT 0.41 500 -0.01 TSXV 019 002
05/18/2018 12:50 PM EDT 0.42 3,000 0.00 TSXV 001 001
05/18/2018 12:26 PM EDT 0.42 22,000 0.00 TSXV 001 009
05/18/2018 12:26 PM EDT 0.42 5,000 0.00 TSXV 007 009
05/18/2018 12:26 PM EDT 0.42 1,000 0.00 TSXV 009 009
05/17/2018 3:48 PM EDT 0.42 4,000 0.00 TSXV 007 001
05/17/2018 3:45 PM EDT 0.425 4,000 0.01 TSXV 001 002
05/17/2018 11:44 AM EDT 0.44 2,000 0.02 TSXV 019 002
05/17/2018 11:11 AM EDT 0.45 500 0.03 TSXV 009 002
05/17/2018 11:11 AM EDT 0.45 2,000 0.03 TSXV 009 002
05/16/2018 3:45 PM EDT E 0.44 29 0.02 TSXV 085 036
05/16/2018 3:45 PM EDT 0.44 500 0.02 TSXV 002 001
05/16/2018 3:45 PM EDT 0.44 10,000 0.02 TSXV 007 001
05/16/2018 1:03 PM EDT 0.45 5,000 0.03 TSXV 007 009
05/16/2018 12:51 PM EDT 0.45 10,000 0.03 TSXV 007 009
05/15/2018 11:03 AM EDT 0.45 5,000 0.03 TSXV 085 079
05/11/2018 10:50 AM EDT 0.445 1,000 0.03 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.