Vision Lithium Inc.

Exchange: TSXV Exchange | Sep 25, 2018, 7:47 PM EDT

VLI
$ 0.235 real time data Change Down
Change:
-0.035 (-12.96%)
Volume:
41,450
Real-time price
Day Low 0.23
Day High 0.27


Detailed Quote

Open: 0.27
High: 0.27
Net Shares: 81,088,670
Beta: -0.10691
Prev. Close: 0.27
Low: 0.23
Market Cap: 19,055,837
VWAP: 0.241951
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,088,670
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.382
Exchange: TSXV

Description

ABE Resources Inc is a mining exploration company. It currently has projects in Quebec and Ontario, Canada, and Northwest Mexico.... More

News Headlines for Vision Lithium Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:50 PM EDT 0.235 1,000 -0.04 TSXV 001 001
09/25/2018 3:35 PM EDT 0.24 1,000 -0.03 TSXV 001 001
09/25/2018 10:51 AM EDT E 0.26 250 -0.01 TSXV 143 036
09/25/2018 10:51 AM EDT 0.23 500 -0.04 TSXV 001 009
09/25/2018 10:51 AM EDT 0.23 8,000 -0.04 TSXV 001 009
09/25/2018 10:51 AM EDT 0.23 8,000 -0.04 TSXV 001 009
09/25/2018 10:51 AM EDT 0.235 500 -0.04 TSXV 002 009
09/25/2018 10:51 AM EDT 0.24 3,000 -0.03 TSXV 001 009
09/25/2018 10:51 AM EDT 0.245 3,500 -0.03 TSXV 080 009
09/25/2018 10:51 AM EDT 0.25 500 -0.02 TSXV 002 009
09/25/2018 10:51 AM EDT 0.25 1,000 -0.02 TSXV 013 009
09/25/2018 10:51 AM EDT 0.25 3,000 -0.02 TSXV 013 009
09/25/2018 10:51 AM EDT 0.25 3,000 -0.02 TSXV 001 009
09/25/2018 10:51 AM EDT 0.25 2,000 -0.02 TSXV 002 009
09/25/2018 10:51 AM EDT 0.25 2,000 -0.02 TSXV 085 009
09/25/2018 10:26 AM EDT E 0.27 200 0.00 TSXV 019 036
09/25/2018 10:26 AM EDT 0.27 3,500 0.00 TSXV 019 001
09/25/2018 10:26 AM EDT 0.27 500 0.00 TSXV 022 001
09/24/2018 12:55 PM EDT 0.27 3,000 0.00 TSXV 022 079
09/24/2018 11:39 AM EDT 0.27 5,000 0.00 TSXV 022 085
09/24/2018 11:19 AM EDT 0.27 11,500 0.00 TSXV 022 079
09/24/2018 11:19 AM EDT 0.27 1,000 0.00 TSXV 022 079
09/24/2018 9:51 AM EDT 0.28 10,000 0.01 TSXV 019 079
09/24/2018 9:48 AM EDT 0.28 3,500 0.01 TSXV 079 079
09/24/2018 9:34 AM EDT 0.27 9,000 0.00 TSXV 022 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.