Vision Lithium Inc.

Exchange: TSXV Exchange | May 27, 2019, 2:12 AM EDT

VLI
$ 0.05 real time data Change Down
Change:
-0.02 (-28.57%)
Volume:
139,150
Real-time price
Day Low 0.05
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: -0.102293
Shares Out.: 81,194,986
Diluted Avg Shares (Last Qtr): 81,163,670
Prev. Close: 0.07
Low: 0.05
VWAP: 0.053971
Market Cap: 4,059,749
Market Cap (Dil. Avg Shrs): 4,058,183
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 81,194,986
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.312
Escrow Shares: 0.00
Exchange: TSXV

Description

Vision Lithium Inc, formerly ABE Resources Inc is a Quebec mineral exploration company focused on the discovery and development of mineral deposits of... More

News Headlines for Vision Lithium Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 11:31 AM EDT 0.05 16,000 -0.02 TSXV 085 002
05/24/2019 10:50 AM EDT 0.05 6,000 -0.02 TSXV 085 002
05/24/2019 10:49 AM EDT 0.05 30,000 -0.02 TSXV 001 002
05/24/2019 10:49 AM EDT 0.05 10,000 -0.02 TSXV 001 002
05/24/2019 10:33 AM EDT 0.055 10,000 -0.02 TSXV 019 002
05/24/2019 10:12 AM EDT 0.055 10,000 -0.02 TSXV 001 002
05/24/2019 10:12 AM EDT 0.055 10,000 -0.02 TSXV 019 002
05/24/2019 10:12 AM EDT 0.055 10,000 -0.02 TSXV 019 002
05/24/2019 9:41 AM EDT 0.06 7,000 -0.01 TSXV 002 002
05/24/2019 9:30 AM EDT E 0.06 715 -0.01 TSXV 143 036
05/24/2019 9:30 AM EDT E 0.06 500 -0.01 TSXV 009 036
05/24/2019 9:30 AM EDT E 0.06 820 -0.01 TSXV 019 036
05/24/2019 9:30 AM EDT E 0.06 515 -0.01 TSXV 080 036
05/24/2019 9:30 AM EDT E 0.06 600 -0.01 TSXV 019 036
05/24/2019 9:30 AM EDT 0.06 1,000 -0.01 TSXV 143 002
05/24/2019 9:30 AM EDT 0.06 10,000 -0.01 TSXV 001 002
05/24/2019 9:30 AM EDT 0.06 5,000 -0.01 TSXV 001 002
05/24/2019 9:30 AM EDT 0.06 5,000 -0.01 TSXV 009 002
05/24/2019 9:30 AM EDT 0.06 5,000 -0.01 TSXV 001 002
05/24/2019 9:30 AM EDT 0.06 1,000 -0.01 TSXV 080 002
05/22/2019 9:30 AM EDT 0.07 9,000 0.00 TSXV 080 019
05/22/2019 9:30 AM EDT 0.07 39,000 0.00 TSXV 080 019
05/22/2019 9:30 AM EDT 0.07 5,000 0.00 TSXV 001 019
05/22/2019 9:30 AM EDT 0.07 1,000 0.00 TSXV 019 019
05/22/2019 9:30 AM EDT 0.07 6,000 0.00 TSXV 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.