Vitalhub Corp

Exchange: TSXV Exchange | Oct 24, 2018, 1:48 AM EDT

VHI
$ 0.13 real time data Change Down
Change:
-0.005 (-3.70%)
Volume:
288,750
Real-time price
Day Low 0.125
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Net Shares: 111,994,232
Beta: 1.348068
Prev. Close: 0.135
Low: 0.125
Market Cap: 16,883,466
VWAP: 0.132118
Dividend: N/A
Div. Frequency: N/A
Total Shares: 129,872,819
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 17,878,587
P/B Ratio: 1.857
Exchange: TSXV

Description

Vitalhub Corp is engaged in providing mobile healthcare solutions that allow clinicians to rapidly access the most comprehensive and relevant informat... More

News Headlines for Vitalhub Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 3:07 PM EDT 0.13 4,000 -0.01 TSXV 085 039
10/23/2018 1:55 PM EDT 0.13 23,000 -0.01 TSXV 085 002
10/23/2018 12:45 PM EDT 0.125 7,500 -0.01 TSXV 019 124
10/23/2018 12:45 PM EDT 0.125 10,000 -0.01 TSXV 079 124
10/23/2018 11:29 AM EDT 0.13 2,000 -0.01 TSXV 009 002
10/23/2018 11:29 AM EDT 0.13 10,000 -0.01 TSXV 009 002
10/23/2018 11:29 AM EDT 0.13 13,000 -0.01 TSXV 009 007
10/23/2018 10:51 AM EDT 0.13 22,500 -0.01 TSXV 001 001
10/23/2018 10:51 AM EDT 0.13 3,000 -0.01 TSXV 001 001
10/23/2018 10:51 AM EDT 0.13 10,000 -0.01 TSXV 036 001
10/23/2018 10:51 AM EDT 0.13 19,500 -0.01 TSXV 079 001
10/23/2018 10:49 AM EDT 0.13 10,500 -0.01 TSXV 079 009
10/23/2018 10:49 AM EDT 0.13 13,500 -0.01 TSXV 001 009
10/23/2018 10:30 AM EDT 0.135 23,000 0.00 TSXV 007 009
10/23/2018 10:26 AM EDT 0.135 10,000 0.00 TSXV 007 007
10/23/2018 10:24 AM EDT E 0.135 200 0.00 TSXV 059 028
10/23/2018 10:24 AM EDT 0.135 4,000 0.00 TSXV 007 028
10/23/2018 10:20 AM EDT 0.135 13,500 0.00 TSXV 002 002
10/23/2018 10:20 AM EDT 0.135 2,000 0.00 TSXV 002 002
10/23/2018 10:15 AM EDT 0.135 15,000 0.00 TSXV 002 002
10/23/2018 10:11 AM EDT E 0.135 350 0.00 TSXV 002 059
10/23/2018 10:11 AM EDT 0.135 1,500 0.00 TSXV 009 002
10/23/2018 10:11 AM EDT 0.135 4,500 0.00 TSXV 002 002
10/23/2018 10:02 AM EDT 0.135 3,500 0.00 TSXV 009 001
10/23/2018 9:56 AM EDT 0.135 2,000 0.00 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.