Vitalhub Corp

Exchange: TSXV Exchange | Feb 23, 2019, 11:13 PM EST

VHI
$ 0.215 real time data Change Down
Change:
-0.015 (-6.52%)
Volume:
382,586
Real-time price
Day Low 0.215
Day High 0.235


Detailed Quote

Open: 0.23
High: 0.235
Beta: 2.016058
Shares Out.: 137,021,392
Diluted Avg Shares (Last Qtr): 130,259,755
Prev. Close: 0.23
Low: 0.215
VWAP: 0.221442
Market Cap: 33,303,495
Market Cap (Dil. Avg Shrs): 28,005,847
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 154,899,979
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.583
Escrow Shares: 17,878,587
Exchange: TSXV

Description

Vitalhub Corp is Canada-based firm. The company is primarily engaged in providing mobile healthcare solutions that allow clinicians to rapidly access ... More

News Headlines for Vitalhub Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 0.215 500 -0.02 TSXV 079 079
02/22/2019 3:59 PM EST 0.215 5,000 -0.02 TSXV 085 001
02/22/2019 3:25 PM EST 0.22 1,000 -0.01 TSXV 085 007
02/22/2019 3:25 PM EST 0.22 17,000 -0.01 TSXV 085 001
02/22/2019 3:05 PM EST 0.22 33,500 -0.01 TSXV 085 001
02/22/2019 2:58 PM EST 0.22 6,000 -0.01 TSXV 085 001
02/22/2019 2:58 PM EST 0.22 10,500 -0.01 TSXV 085 001
02/22/2019 2:56 PM EST 0.22 11,000 -0.01 TSXV 085 001
02/22/2019 2:53 PM EST 0.22 25,000 -0.01 TSXV 080 001
02/22/2019 2:50 PM EST 0.22 50,000 -0.01 TSXV 079 001
02/22/2019 2:50 PM EST 0.22 5,000 -0.01 TSXV 079 088
02/22/2019 2:50 PM EST 0.22 35,000 -0.01 TSXV 079 001
02/22/2019 1:33 PM EST 0.22 20,000 -0.01 TSXV 007 001
02/22/2019 1:29 PM EST 0.22 10,000 -0.01 TSXV 007 001
02/22/2019 1:27 PM EST 0.22 6,000 -0.01 TSXV 001 001
02/22/2019 1:20 PM EST 0.22 2,000 -0.01 TSXV 001 001
02/22/2019 1:20 PM EST E 0.22 441 -0.01 TSXV 002 059
02/22/2019 1:20 PM EST E 0.22 254 -0.01 TSXV 002 059
02/22/2019 1:20 PM EST 0.22 500 -0.01 TSXV 002 001
02/22/2019 1:20 PM EST 0.22 10,000 -0.01 TSXV 007 001
02/22/2019 1:20 PM EST 0.22 2,000 -0.01 TSXV 001 001
02/22/2019 1:20 PM EST 0.22 10,000 -0.01 TSXV 036 001
02/22/2019 1:20 PM EST 0.22 27,000 -0.01 TSXV 002 001
02/22/2019 1:20 PM EST 0.22 27,000 -0.01 TSXV 002 001
02/22/2019 1:20 PM EST 0.225 16,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.