Vitalhub Corp

Exchange: TSXV Exchange | Dec 15, 2018, 9:00 PM EST

VHI
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
120,285
Real-time price
Day Low 0.135
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 116,396,392
Beta: 1.662297
Prev. Close: 0.135
Low: 0.135
Market Cap: 18,127,122
VWAP: 0.137063
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,274,979
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 17,878,587
P/B Ratio: 1.929
Exchange: TSXV

Description

Vitalhub Corp is Canada-based firm. The company is primarily engaged in providing mobile healthcare solutions that allow clinicians to rapidly access ... More

News Headlines for Vitalhub Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 1:17 PM EST 0.135 24,000 0.00 TSXV 009 007
12/14/2018 1:17 PM EST 0.135 26,500 0.00 TSXV 007 007
12/14/2018 1:17 PM EST 0.135 20,000 0.00 TSXV 007 007
12/14/2018 11:55 AM EST 0.14 9,500 0.01 TSXV 007 007
12/14/2018 10:19 AM EST 0.14 500 0.01 TSXV 007 001
12/14/2018 9:56 AM EST 0.14 500 0.01 TSXV 124 001
12/14/2018 9:35 AM EST E 0.14 285 0.01 TSXV 085 059
12/14/2018 9:35 AM EST 0.14 9,000 0.01 TSXV 085 001
12/14/2018 9:30 AM EST 0.14 30,000 0.01 TSXV 085 079
12/13/2018 3:59 PM EST 0.135 2,000 0.00 TSXV 007 079
12/13/2018 3:59 PM EST 0.135 1,000 0.00 TSXV 079 079
12/13/2018 11:21 AM EST E 0.135 310 0.00 TSXV 059 007
12/13/2018 11:21 AM EST 0.135 1,000 0.00 TSXV 007 007
12/13/2018 11:13 AM EST 0.135 1,000 0.00 TSXV 007 001
12/13/2018 10:24 AM EST 0.14 55,000 0.01 TSXV 007 007
12/13/2018 9:58 AM EST 0.135 9,000 0.00 TSXV 007 019
12/13/2018 9:30 AM EST 0.135 1,000 0.00 TSXV 001 001
12/12/2018 3:43 PM EST 0.135 2,500 0.00 TSXV 009 001
12/12/2018 3:43 PM EST 0.135 50,000 0.00 TSXV 007 001
12/12/2018 3:43 PM EST 0.135 12,500 0.00 TSXV 079 001
12/12/2018 3:42 PM EST 0.135 17,500 0.00 TSXV 079 001
12/12/2018 3:42 PM EST 0.135 10,000 0.00 TSXV 007 001
12/12/2018 3:42 PM EST 0.135 37,500 0.00 TSXV 001 001
12/12/2018 3:40 PM EST 0.14 35,000 0.01 TSXV 007 007
12/12/2018 2:56 PM EST 0.135 10,000 0.00 TSXV 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.