Vitalhub Corp

Exchange: TSXV Exchange | Apr 23, 2019, 4:51 PM EDT

VHI
$ 0.18 real time data Change Up
Change:
0.005 (2.86%)
Volume:
239,255
Real-time price
Day Low 0.175
Day High 0.19


Detailed Quote

Open: 0.18
High: 0.19
Beta: 1.802723
Shares Out.: 137,956,392
Diluted Avg Shares (Last Qtr): 130,259,755
Prev. Close: 0.175
Low: 0.175
VWAP: 0.182191
Market Cap: 28,050,296
Market Cap (Dil. Avg Shrs): 23,446,755
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 155,834,979
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 17,878,587
Exchange: TSXV

Description

Vitalhub Corp is Canada-based firm. The company is primarily engaged in providing mobile healthcare solutions that allow clinicians to rapidly access ... More

News Headlines for Vitalhub Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:57 PM EDT 0.18 3,000 0.01 TSXV 079 001
04/23/2019 3:56 PM EDT 0.175 1,000 0.00 TSXV 007 079
04/23/2019 3:56 PM EDT 0.175 5,000 0.00 TSXV 036 079
04/23/2019 3:56 PM EDT 0.175 2,000 0.00 TSXV 007 079
04/23/2019 3:56 PM EDT 0.175 2,500 0.00 TSXV 036 079
04/23/2019 3:56 PM EDT 0.18 1,500 0.01 TSXV 079 079
04/23/2019 3:56 PM EDT 0.18 5,000 0.01 TSXV 079 001
04/23/2019 3:42 PM EDT 0.175 3,000 0.00 TSXV 007 007
04/23/2019 3:16 PM EDT 0.18 1,500 0.01 TSXV 036 001
04/23/2019 3:08 PM EDT 0.18 8,500 0.01 TSXV 036 009
04/23/2019 3:08 PM EDT 0.18 6,500 0.01 TSXV 019 009
04/23/2019 2:59 PM EDT 0.18 500 0.01 TSXV 019 001
04/23/2019 2:53 PM EDT 0.185 25,000 0.01 TSXV 007 001
04/23/2019 2:50 PM EDT 0.19 5,000 0.02 TSXV 007 001
04/23/2019 2:50 PM EDT 0.19 14,500 0.02 TSXV 007 007
04/23/2019 2:41 PM EDT 0.185 2,500 0.01 TSXV 001 001
04/23/2019 2:41 PM EDT 0.185 2,000 0.01 TSXV 001 002
04/23/2019 2:41 PM EDT 0.185 8,000 0.01 TSXV 001 079
04/23/2019 2:41 PM EDT 0.185 5,000 0.01 TSXV 001 007
04/23/2019 2:41 PM EDT 0.185 3,000 0.01 TSXV 002 002
04/23/2019 2:36 PM EDT 0.185 3,000 0.01 TSXV 001 007
04/23/2019 2:36 PM EDT 0.185 12,000 0.01 TSXV 079 079
04/23/2019 2:35 PM EDT 0.185 2,000 0.01 TSXV 001 007
04/23/2019 2:35 PM EDT 0.185 5,000 0.01 TSXV 001 001
04/23/2019 2:35 PM EDT 0.185 14,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.