Vitalhub Corp

Exchange: TSXV Exchange | Apr 25, 2018, 6:37 AM EDT

VHI
$ 0.14 real time data Change Down
Change:
-0.01 (-6.67%)
Volume:
407,030
Real-time price
Day Low 0.14
Day High 0.15


Detailed Quote

Open: 0.145
High: 0.15
Net Shares: 65,144,375
Beta: -0.480727
Prev. Close: 0.15
Low: 0.14
Market Cap: 11,623,215
VWAP: 0.144600
Dividend: N/A
Div. Frequency: N/A
Total Shares: 83,022,962
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 17,878,587
P/B Ratio: 2.80
Exchange: TSXV

Description

There is no Company Profile for Vitalhub Corp at this time.

News Headlines for Vitalhub Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:55 PM EDT 0.14 4,000 -0.01 TSXV 079 001
04/24/2018 3:51 PM EDT 0.145 15,000 -0.01 TSXV 007 059
04/24/2018 3:42 PM EDT E 0.14 320 -0.01 TSXV 059 007
04/24/2018 3:42 PM EDT 0.14 10,000 -0.01 TSXV 079 007
04/24/2018 3:42 PM EDT 0.14 2,500 -0.01 TSXV 036 007
04/24/2018 3:42 PM EDT 0.14 500 -0.01 TSXV 007 007
04/24/2018 3:10 PM EDT 0.145 5,000 -0.01 TSXV 007 001
04/24/2018 3:10 PM EDT 0.145 2,000 -0.01 TSXV 007 001
04/24/2018 3:10 PM EDT 0.145 1,000 -0.01 TSXV 007 039
04/24/2018 3:10 PM EDT 0.145 20,000 -0.01 TSXV 007 059
04/24/2018 2:57 PM EDT 0.14 10,000 -0.01 TSXV 036 001
04/24/2018 2:53 PM EDT 0.14 3,000 -0.01 TSXV 001 007
04/24/2018 2:53 PM EDT 0.14 5,000 -0.01 TSXV 079 007
04/24/2018 2:53 PM EDT 0.14 10,000 -0.01 TSXV 036 007
04/24/2018 2:29 PM EDT 0.14 5,000 -0.01 TSXV 085 001
04/24/2018 2:29 PM EDT 0.14 2,000 -0.01 TSXV 001 001
04/24/2018 2:29 PM EDT 0.14 500 -0.01 TSXV 079 001
04/24/2018 2:29 PM EDT 0.14 18,000 -0.01 TSXV 002 001
04/24/2018 2:29 PM EDT 0.14 10,000 -0.01 TSXV 079 001
04/24/2018 2:15 PM EDT E 0.14 490 -0.01 TSXV 059 007
04/24/2018 2:07 PM EDT E 0.145 220 -0.01 TSXV 007 059
04/24/2018 2:07 PM EDT 0.145 50,000 -0.01 TSXV 019 059
04/24/2018 2:07 PM EDT 0.145 5,000 -0.01 TSXV 085 059
04/24/2018 2:07 PM EDT 0.145 1,000 -0.01 TSXV 085 059
04/24/2018 12:58 PM EDT 0.145 10,000 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.