Vitalhub Corp

Exchange: TSXV Exchange | Jun 17, 2019, 11:34 PM EDT

VHI
$ 0.17 real time data Change Up
Change:
0.005 (3.03%)
Volume:
50,000
Real-time price
Day Low 0.16
Day High 0.17


Detailed Quote

Open: 0.16
High: 0.17
Beta: 1.582153
Shares Out.: 137,956,392
Diluted Avg Shares (Last Qtr): 132,634,765
Prev. Close: 0.165
Low: 0.16
VWAP: 0.1666
Market Cap: 26,491,946
Market Cap (Dil. Avg Shrs): 22,547,910
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 155,834,979
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.889
Escrow Shares: 17,878,587
Exchange: TSXV

Description

Vitalhub Corp is Canada-based firm. The company is primarily engaged in providing mobile healthcare solutions that allow clinicians to rapidly access ... More

News Headlines for Vitalhub Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:24 PM EDT 0.17 10,000 0.01 TSXV 085 002
06/17/2019 3:24 PM EDT 0.17 1,000 0.01 TSXV 085 001
06/17/2019 3:24 PM EDT 0.17 6,000 0.01 TSXV 085 002
06/17/2019 3:23 PM EDT 0.17 4,000 0.01 TSXV 085 002
06/17/2019 3:23 PM EDT 0.17 1,000 0.01 TSXV 085 001
06/17/2019 12:26 PM EDT 0.165 20,000 0.00 TSXV 001 001
06/17/2019 12:26 PM EDT 0.165 2,000 0.00 TSXV 001 001
06/17/2019 9:30 AM EDT 0.16 1,000 -0.01 TSXV 036 002
06/17/2019 9:30 AM EDT 0.16 5,000 -0.01 TSXV 036 002
06/14/2019 3:57 PM EDT 0.165 6,000 0.00 TSXV 036 007
06/14/2019 9:59 AM EDT 0.17 10,000 0.01 TSXV 001 001
06/14/2019 9:59 AM EDT 0.17 5,000 0.01 TSXV 001 001
06/14/2019 9:56 AM EDT 0.17 15,000 0.01 TSXV 001 085
06/14/2019 9:56 AM EDT 0.17 5,000 0.01 TSXV 036 085
06/13/2019 3:55 PM EDT 0.17 20,000 0.01 TSXV 001 007
06/13/2019 3:32 PM EDT 0.17 49,500 0.01 TSXV 079 085
06/13/2019 2:18 PM EDT 0.17 3,000 0.01 TSXV 079 001
06/13/2019 2:03 PM EDT 0.17 5,000 0.01 TSXV 079 001
06/13/2019 12:42 PM EDT 0.165 3,000 0.00 TSXV 036 007
06/13/2019 12:42 PM EDT 0.165 2,000 0.00 TSXV 002 007
06/13/2019 10:24 AM EDT E 0.165 80 0.00 TSXV 059 007
06/13/2019 9:30 AM EDT 0.165 8,000 0.00 TSXV 002 007
06/13/2019 9:30 AM EDT 0.165 3,000 0.00 TSXV 036 007
06/12/2019 3:39 PM EDT 0.17 2,000 0.01 TSXV 033 002
06/12/2019 3:39 PM EDT 0.17 18,000 0.01 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.