Vitalhub Corp

Exchange: TSXV Exchange | Jan 22, 2018, 10:45 PM EST

VHI
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
191,022
Real-time price
Day Low 0.16
Day High 0.165


Detailed Quote

Open: 0.16
High: 0.165
Net Shares: 65,144,375
Beta: -2.548962
Prev. Close: 0.16
Low: 0.16
Market Cap: 13,283,674
VWAP: 0.160785
Dividend: N/A
Div. Frequency: N/A
Total Shares: 83,022,962
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 17,878,587
P/B Ratio: 5.333
Exchange: TSXV

Description

Vitalhub Corp develops mobile healthcare solutions that allow clinicians to access the relevant information about their patients.... More

News Headlines for Vitalhub Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:31 PM EST 0.16 500 0.00 TSXV 007 033
01/22/2018 3:31 PM EST 0.16 5,000 0.00 TSXV 036 033
01/22/2018 2:55 PM EST 0.165 10,000 0.01 TSXV 002 001
01/22/2018 2:55 PM EST 0.165 10,000 0.01 TSXV 002 001
01/22/2018 2:55 PM EST 0.165 10,000 0.01 TSXV 002 001
01/22/2018 2:11 PM EST 0.16 1,000 0.00 TSXV 002 001
01/22/2018 2:11 PM EST 0.16 18,000 0.00 TSXV 002 001
01/22/2018 2:06 PM EST 0.16 30,000 0.00 TSXV 002 001
01/22/2018 2:06 PM EST 0.16 2,000 0.00 TSXV 002 001
01/22/2018 2:06 PM EST 0.16 6,500 0.00 TSXV 002 001
01/22/2018 10:50 AM EST 0.16 3,500 0.00 TSXV 002 001
01/22/2018 10:50 AM EST 0.16 6,500 0.00 TSXV 002 001
01/22/2018 10:38 AM EST 0.16 3,500 0.00 TSXV 002 001
01/22/2018 10:38 AM EST 0.16 14,000 0.00 TSXV 002 001
01/22/2018 10:38 AM EST 0.16 2,500 0.00 TSXV 002 001
01/22/2018 9:30 AM EST E 0.16 12 0.00 TSXV 002 059
01/22/2018 9:30 AM EST E 0.16 10 0.00 TSXV 058 059
01/22/2018 9:30 AM EST 0.16 14,000 0.00 TSXV 002 001
01/22/2018 9:30 AM EST 0.16 34,000 0.00 TSXV 002 001
01/22/2018 9:30 AM EST 0.16 14,500 0.00 TSXV 002 033
01/22/2018 9:30 AM EST 0.16 5,500 0.00 TSXV 002 033
01/19/2018 11:50 AM EST 0.16 3,500 0.00 TSXV 076 001
01/19/2018 11:20 AM EST 0.16 1,000 0.00 TSXV 076 001
01/19/2018 11:20 AM EST 0.16 35,500 0.00 TSXV 076 001
01/19/2018 11:20 AM EST 0.16 2,500 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.