Vitalhub Corp

Exchange: TSXV Exchange | Jul 21, 2018, 1:17 PM EDT

VHI
$ 0.18 real time data Change Up
Change:
0.005 (2.86%)
Volume:
17,466
Real-time price
Day Low 0.175
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Net Shares: 111,994,232
Beta: 0.264231
Prev. Close: 0.175
Low: 0.175
Market Cap: 23,377,107
VWAP: 0.178235
Dividend: N/A
Div. Frequency: N/A
Total Shares: 129,872,819
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 17,878,587
P/B Ratio: 2.571
Exchange: TSXV

Description

Vitalhub Corp is engaged in providing mobile healthcare solutions that allow clinicians to rapidly access the most comprehensive and relevant informat... More

News Headlines for Vitalhub Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:54 PM EDT 0.18 7,500 0.01 TSXV 007 007
07/20/2018 2:32 PM EDT 0.175 2,000 0.00 TSXV 079 001
07/20/2018 10:03 AM EDT E 0.18 466 0.01 TSXV 007 059
07/20/2018 9:42 AM EDT 0.175 4,000 0.00 TSXV 079 007
07/20/2018 9:30 AM EDT 0.18 500 0.01 TSXV 036 001
07/20/2018 9:30 AM EDT 0.18 2,500 0.01 TSXV 036 085
07/20/2018 9:30 AM EDT 0.18 500 0.01 TSXV 085 085
07/19/2018 3:50 PM EDT 0.175 3,000 0.00 TSXV 079 099
07/19/2018 2:54 PM EDT 0.175 1,000 0.00 TSXV 079 001
07/19/2018 2:06 PM EDT 0.175 14,500 0.00 TSXV 007 007
07/19/2018 1:00 PM EDT 0.175 6,000 0.00 TSXV 079 058
07/19/2018 12:47 PM EDT 0.175 2,000 0.00 TSXV 079 124
07/19/2018 11:52 AM EDT 0.175 8,500 0.00 TSXV 079 079
07/19/2018 11:43 AM EDT 0.175 10,000 0.00 TSXV 079 007
07/19/2018 10:31 AM EDT 0.175 6,000 0.00 TSXV 079 001
07/19/2018 10:17 AM EDT 0.175 8,000 0.00 TSXV 079 079
07/19/2018 10:10 AM EDT 0.175 14,000 0.00 TSXV 079 124
07/19/2018 9:30 AM EDT 0.18 3,000 0.01 TSXV 036 001
07/18/2018 3:43 PM EDT 0.18 9,000 0.01 TSXV 019 099
07/18/2018 2:40 PM EDT 0.175 10,000 0.00 TSXV 007 007
07/18/2018 2:31 PM EDT 0.175 30,000 0.00 TSXV 124 009
07/18/2018 2:31 PM EDT 0.18 3,000 0.01 TSXV 036 009
07/18/2018 2:09 PM EDT 0.18 1,500 0.01 TSXV 036 001
07/18/2018 2:08 PM EDT 0.18 5,500 0.01 TSXV 080 001
07/18/2018 2:08 PM EDT 0.18 500 0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.