Vanguard Conservative ETF Portfolio

Exchange: TSX Exchange | Nov 16, 2018, 6:11 PM EST

VCNS
$ 24.39 real time data Change Up
Change:
0.03 (0.12%)
Volume:
8,471
Real-time price
Day Low 24.31
Day High 24.39


Detailed Quote

Open: 24.31
High: 24.39
Shares Out.: 4,640,000
Beta: 0.375
Prev. Close: 24.36
Low: 24.31
Market Cap: 113,169,600
VWAP: 24.364819
Dividend: 0.132 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.600
EPS: N/A
Yield: 1.582
Ex-Div Date: 09/28/2018
P/B Ratio: 2.050
Exchange: TSX

Description

The Vanguard Conservative ETF Portfolio seeks to provide a combination of income and moderate long-term capital growth by investing in equity and fixe... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:59 PM EST 24.39 1,800 0.03 TSX 001 080
11/16/2018 3:12 PM EST 24.38 1,500 0.02 TSX 080 007
11/16/2018 3:03 PM EST E 24.38 8 0.02 TSX 080 080
11/16/2018 3:03 PM EST 24.38 1,800 0.02 TSX 080 001
11/16/2018 2:11 PM EST E 24.35 55 -0.01 TSX 080 007
11/16/2018 2:11 PM EST 24.35 1,400 -0.01 TSX 007 007
11/16/2018 12:01 PM EST 24.32 400 -0.04 TSX 080 002
11/16/2018 11:41 AM EST 24.33 100 -0.03 TSX 079 001
11/16/2018 11:11 AM EST 24.34 400 -0.02 TSX 080 007
11/16/2018 10:34 AM EST 24.33 200 -0.03 TSX 080 080
11/16/2018 10:34 AM EST 24.33 100 -0.03 TSX 080 080
11/16/2018 10:08 AM EST E 24.32 37 -0.04 TSX 124 080
11/16/2018 9:30 AM EST E 24.31 71 -0.05 TSX 124 080
11/16/2018 9:30 AM EST 24.31 600 -0.05 TSX 007 007
11/15/2018 2:44 PM EST 24.36 600 0.00 TSX 080 007
11/15/2018 1:36 PM EST E 24.33 5 -0.03 TSX 080 007
11/15/2018 1:24 PM EST 24.33 100 -0.03 TSX 001 007
11/15/2018 11:27 AM EST 24.31 1,300 -0.05 TSX 007 007
11/15/2018 11:27 AM EST 24.29 400 -0.07 TSX 007 124
11/15/2018 11:26 AM EST 24.29 100 -0.07 TSX 080 124
11/15/2018 10:35 AM EST E 24.26 10 -0.10 TSX 124 080
11/15/2018 10:34 AM EST E 24.27 63 -0.09 TSX 002 080
11/15/2018 9:30 AM EST E 24.29 46 -0.07 TSX 002 080
11/15/2018 9:30 AM EST E 24.29 2 -0.07 TSX 028 080
11/15/2018 9:30 AM EST 24.28 200 -0.08 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.