Vanguard Conservative ETF Portfolio

Exchange: TSX Exchange | Aug 20, 2018, 12:46 PM EDT

VCNS
$ 25.14 real time data Change Up
Change:
0.06 (0.24%)
Volume:
8,805
Real-time price
Day Low 25.12
Day High 25.14


Detailed Quote

Open: 25.13
High: 25.14
Shares Out.: 3,510,000
Beta: 0.200
Prev. Close: 25.08
Low: 25.12
Market Cap: 88,241,400
VWAP: 25.136
Dividend: 0.107 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.900
EPS: N/A
Yield: 1.250
Ex-Div Date: 06/22/2018
P/B Ratio: 2.060
Exchange: TSX

Description

The Vanguard Conservative ETF Portfolio seeks to provide a combination of income and moderate long-term capital growth by investing in equity and fixe... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:34 PM EDT E 25.14 28 0.06 TSX 007 080
08/20/2018 12:34 PM EDT 25.14 1,500 0.06 TSX 007 007
08/20/2018 12:13 PM EDT 25.13 200 0.05 TSX 124 124
08/20/2018 12:09 PM EDT E 25.14 11 0.06 TSX 007 080
08/20/2018 12:09 PM EDT 25.14 1,700 0.06 TSX 007 007
08/20/2018 12:01 PM EDT E 25.14 43 0.06 TSX 007 080
08/20/2018 12:01 PM EDT 25.14 2,000 0.06 TSX 007 007
08/20/2018 11:55 AM EDT E 25.13 65 0.05 TSX 007 080
08/20/2018 11:55 AM EDT 25.13 2,200 0.05 TSX 007 080
08/20/2018 11:28 AM EDT E 25.12 99 0.04 TSX 080 002
08/20/2018 11:24 AM EDT 25.12 100 0.04 TSX 001 002
08/20/2018 11:24 AM EDT E 25.12 1 0.04 TSX 124 080
08/20/2018 9:30 AM EDT E 25.12 31 0.04 TSX 080 002
08/20/2018 9:30 AM EDT E 25.13 8 0.05 TSX 124 080
08/20/2018 9:30 AM EDT E 25.13 19 0.05 TSX 007 080
08/20/2018 9:30 AM EDT 25.13 100 0.05 TSX 079 039
08/20/2018 9:30 AM EDT 25.13 100 0.05 TSX 079 002
08/20/2018 9:30 AM EDT 25.13 400 0.05 TSX 007 007
08/20/2018 9:30 AM EDT 25.13 200 0.05 TSX 007 007
08/17/2018 3:36 PM EDT 25.08 200 0.00 TSX 007 007
08/17/2018 3:34 PM EDT 25.09 100 0.01 TSX 080 007
08/17/2018 3:34 PM EDT 25.09 700 0.01 TSX 007 007
08/17/2018 3:31 PM EDT 25.09 100 0.01 TSX 002 002
08/17/2018 1:12 PM EDT E 25.08 75 0.00 TSX 019 080
08/17/2018 1:12 PM EDT 25.08 1,900 0.00 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.