Viva Gold Corp.

Exchange: TSXV Exchange | Mar 23, 2019, 11:56 PM EDT

VAU
$ 0.36 real time data Change Up
Change:
0.02 (5.88%)
Volume:
225,500
Real-time price
Day Low 0.32
Day High 0.36


Detailed Quote

Open: 0.32
High: 0.36
Beta: -0.8345
Shares Out.: 20,792,063
Diluted Avg Shares (Last Qtr): 17,733,932
Prev. Close: 0.34
Low: 0.32
VWAP: 0.335344
Market Cap: 7,485,143
Market Cap (Dil. Avg Shrs): 6,384,215
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 20,792,063
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Viva Gold Corp identifies, evaluates, explores, and produces mineral properties. It holds an interest in the Tonopah project, a gold exploration/evalu... More

News Headlines for Viva Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 0.36 12,500 0.02 TSXV 085 001
03/22/2019 3:59 PM EDT 0.35 7,500 0.01 TSXV 085 001
03/22/2019 3:57 PM EDT 0.35 2,500 0.01 TSXV 085 001
03/22/2019 3:57 PM EDT 0.35 17,500 0.01 TSXV 085 001
03/22/2019 3:51 PM EDT 0.35 26,000 0.01 TSXV 085 001
03/22/2019 3:49 PM EDT 0.35 1,500 0.01 TSXV 007 001
03/22/2019 3:33 PM EDT 0.34 4,000 0.00 TSXV 085 001
03/22/2019 3:31 PM EDT 0.34 6,000 0.00 TSXV 062 007
03/22/2019 3:31 PM EDT 0.34 2,000 0.00 TSXV 062 001
03/22/2019 3:30 PM EDT 0.34 1,000 0.00 TSXV 085 001
03/22/2019 3:30 PM EDT 0.335 29,000 -0.01 TSXV 085 001
03/22/2019 3:27 PM EDT 0.335 21,000 -0.01 TSXV 085 001
03/22/2019 3:27 PM EDT 0.335 9,000 -0.01 TSXV 085 009
03/22/2019 3:26 PM EDT 0.33 5,000 -0.01 TSXV 085 001
03/22/2019 2:57 PM EDT 0.335 1,000 -0.01 TSXV 062 009
03/22/2019 1:15 PM EDT 0.325 5,000 -0.02 TSXV 053 001
03/22/2019 12:56 PM EDT 0.325 5,000 -0.02 TSXV 053 001
03/22/2019 12:55 PM EDT 0.325 10,000 -0.02 TSXV 053 001
03/22/2019 11:35 AM EDT 0.32 10,000 -0.02 TSXV 059 001
03/22/2019 11:35 AM EDT 0.32 30,000 -0.02 TSXV 085 001
03/22/2019 11:35 AM EDT 0.32 5,000 -0.02 TSXV 001 001
03/22/2019 11:35 AM EDT 0.32 5,000 -0.02 TSXV 001 001
03/22/2019 11:35 AM EDT 0.32 10,000 -0.02 TSXV 007 001
03/21/2019 2:46 PM EDT 0.34 10,000 0.00 TSXV 062 001
03/21/2019 2:46 PM EDT 0.34 5,000 0.00 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.