Viva Gold Corp.

Exchange: TSXV Exchange | Jul 20, 2018, 10:27 AM EDT

VAU
$ 0.475 real time data Change Up
Change:
0.025 (5.56%)
Volume:
5,000
Real-time price
Day Low 0.475
Day High 0.475


Detailed Quote

Open: 0.475
High: 0.475
Net Shares: 17,620,967
Beta: -1.728559
Prev. Close: 0.45
Low: 0.475
Market Cap: 8,369,959
VWAP: 0.475
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,620,967
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.833
Exchange: TSXV

Description

There is no Company Profile for Viva Gold Corp. at this time.

News Headlines for Viva Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 10:23 AM EDT 0.475 5,000 0.03 TSXV 085 019
07/19/2018 3:24 PM EDT 0.45 1,000 0.00 TSXV 039 079
07/19/2018 3:24 PM EDT E 0.47 400 0.02 TSXV 001 080
07/19/2018 3:24 PM EDT 0.47 1,500 0.02 TSXV 002 007
07/19/2018 3:24 PM EDT 0.47 1,500 0.02 TSXV 007 007
07/19/2018 3:16 PM EDT 0.48 3,000 0.03 TSXV 079 001
07/19/2018 2:13 PM EDT 0.48 3,000 0.03 TSXV 022 001
07/19/2018 2:13 PM EDT 0.47 7,000 0.02 TSXV 022 001
07/19/2018 12:56 PM EDT 0.47 2,000 0.02 TSXV 085 001
07/19/2018 12:45 PM EDT 0.47 1,000 0.02 TSXV 001 001
07/19/2018 10:37 AM EDT 0.47 1,000 0.02 TSXV 002 019
07/18/2018 2:19 PM EDT E 0.45 400 0.00 TSXV 039 002
07/18/2018 2:19 PM EDT 0.45 2,500 0.00 TSXV 039 007
07/18/2018 2:19 PM EDT 0.45 500 0.00 TSXV 039 007
07/18/2018 11:28 AM EDT 0.45 1,500 0.00 TSXV 001 007
07/18/2018 11:28 AM EDT 0.445 500 -0.01 TSXV 001 001
07/18/2018 10:47 AM EDT 0.445 3,000 -0.01 TSXV 089 001
07/18/2018 10:32 AM EDT 0.445 3,000 -0.01 TSXV 019 001
07/18/2018 9:56 AM EDT 0.44 1,000 -0.01 TSXV 007 079
07/18/2018 9:55 AM EDT 0.445 2,000 -0.01 TSXV 007 001
07/18/2018 9:46 AM EDT 0.45 500 0.00 TSXV 085 002
07/18/2018 9:46 AM EDT 0.45 11,500 0.00 TSXV 085 007
07/18/2018 9:44 AM EDT 0.435 2,000 -0.02 TSXV 007 007
07/17/2018 3:56 PM EDT 0.44 6,000 -0.01 TSXV 099 007
07/17/2018 1:56 PM EDT E 0.44 200 -0.01 TSXV 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.