Viva Gold Corp.

Exchange: TSXV Exchange | Jan 18, 2019, 3:32 AM EST

VAU
$ 0.315 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 20,792,063
Beta: -0.816418
Prev. Close: 0.315
Low: N/A
Market Cap: 6,549,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,792,063
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.75
Exchange: TSXV

Description

Viva Gold Corp identifies, evaluates, explores, and produces mineral properties. It holds an interest in the Tonopah project, a gold exploration/evalu... More

News Headlines for Viva Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:47 PM EST 0.315 20,000 0.00 TSXV 022 068
01/10/2019 12:49 PM EST 0.31 10,000 -0.01 TSXV 022 007
01/10/2019 12:48 PM EST 0.315 3,000 0.00 TSXV 007 007
01/07/2019 3:59 PM EST 0.31 2,000 -0.01 TSXV 007 007
01/03/2019 9:50 AM EST 0.315 1,000 0.00 TSXV 013 022
01/02/2019 2:27 PM EST 0.315 2,500 0.00 TSXV 013 022
01/02/2019 2:15 PM EST 0.31 4,000 -0.01 TSXV 022 001
01/02/2019 1:44 PM EST 0.32 2,500 0.01 TSXV 007 022
01/02/2019 12:48 PM EST 0.32 500 0.01 TSXV 007 007
12/27/2018 12:32 PM EST 0.32 4,000 0.01 TSXV 007 001
12/27/2018 12:32 PM EST 0.32 7,000 0.01 TSXV 007 079
12/14/2018 12:22 PM EST 0.32 8,000 0.01 TSXV 007 079
12/14/2018 12:22 PM EST 0.32 2,000 0.01 TSXV 007 001
12/12/2018 3:46 PM EST 0.30 1,500 -0.02 TSXV 007 001
12/12/2018 3:45 PM EST 0.30 1,500 -0.02 TSXV 007 001
12/10/2018 3:40 PM EST 0.28 1,000 -0.04 TSXV 007 089
12/10/2018 2:45 PM EST 0.28 5,000 -0.04 TSXV 007 089
12/10/2018 1:12 PM EST E 0.28 400 -0.04 TSXV 001 080
12/10/2018 9:30 AM EST E 0.30 400 -0.02 TSXV 001 080
12/10/2018 9:30 AM EST 0.30 500 -0.02 TSXV 062 089
11/30/2018 9:30 AM EST 0.30 500 -0.02 TSXV 062 033
11/27/2018 3:54 PM EST 0.275 500 -0.04 TSXV 007 001
11/26/2018 2:44 PM EST 0.30 500 -0.02 TSXV 001 062
11/20/2018 1:57 PM EST E 0.35 450 0.04 TSXV 080 124
11/20/2018 1:57 PM EST 0.35 500 0.04 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.