Viva Gold Corp.

Exchange: TSXV Exchange | Sep 21, 2018, 6:19 PM EDT

VAU
$ 0.42 real time data Change Up
Change:
0.04 (10.53%)
Volume:
12,000
Real-time price
Day Low 0.38
Day High 0.42


Detailed Quote

Open: 0.38
High: 0.42
Net Shares: 17,790,967
Beta: -1.630899
Prev. Close: 0.38
Low: 0.38
Market Cap: 7,472,206
VWAP: 0.390417
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,790,967
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.00
Exchange: TSXV

Description

Viva Gold Corp identifies, evaluates, explores, and produces mineral properties. It holds interest in the Tonopah project, a gold exploration/evaluati... More

News Headlines for Viva Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 10:07 AM EDT 0.42 2,000 0.04 TSXV 053 001
09/21/2018 10:07 AM EDT 0.395 1,000 0.02 TSXV 053 007
09/21/2018 10:07 AM EDT 0.395 1,000 0.02 TSXV 053 007
09/21/2018 10:07 AM EDT 0.395 1,000 0.02 TSXV 053 007
09/21/2018 9:53 AM EDT 0.38 7,000 0.00 TSXV 007 001
09/20/2018 10:53 AM EDT 0.38 5,000 0.00 TSXV 007 001
09/20/2018 10:53 AM EDT 0.375 5,000 -0.01 TSXV 007 007
09/19/2018 3:07 PM EDT 0.34 2,000 -0.04 TSXV 001 009
09/13/2018 12:00 PM EDT 0.39 1,000 0.01 TSXV 062 009
09/13/2018 12:00 PM EDT 0.365 3,000 -0.02 TSXV 062 001
09/13/2018 11:55 AM EDT E 0.365 250 -0.02 TSXV 057 080
09/13/2018 11:55 AM EDT 0.365 5,000 -0.02 TSXV 007 001
09/13/2018 11:41 AM EDT 0.365 5,000 -0.02 TSXV 007 001
09/13/2018 11:40 AM EDT 0.365 5,000 -0.02 TSXV 007 001
09/13/2018 10:57 AM EDT 0.365 3,000 -0.02 TSXV 007 001
09/13/2018 10:29 AM EDT 0.365 4,000 -0.02 TSXV 007 001
09/13/2018 10:29 AM EDT 0.365 3,000 -0.02 TSXV 009 001
09/13/2018 9:58 AM EDT 0.37 5,000 -0.01 TSXV 007 007
09/07/2018 3:58 PM EDT 0.44 2,500 0.06 TSXV 099 007
09/07/2018 3:55 PM EDT 0.435 2,500 0.06 TSXV 099 007
09/07/2018 3:31 PM EDT 0.42 4,500 0.04 TSXV 099 001
09/07/2018 12:01 PM EDT 0.42 1,000 0.04 TSXV 062 001
09/07/2018 11:35 AM EDT 0.42 2,500 0.04 TSXV 001 001
09/07/2018 11:27 AM EDT 0.42 1,500 0.04 TSXV 015 001
09/07/2018 11:26 AM EDT 0.42 3,000 0.04 TSXV 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.