Viva Gold Corp.

Exchange: TSXV Exchange | May 22, 2019, 1:47 PM EDT

VAU
$ 0.30 real time data Change Down
Change:
-0.02 (-6.25%)
Volume:
20,500
Real-time price
Day Low 0.30
Day High 0.32


Detailed Quote

Open: 0.32
High: 0.32
Beta: -0.066696
Shares Out.: 20,832,063
Diluted Avg Shares (Last Qtr): 20,515,674
Prev. Close: 0.32
Low: 0.30
VWAP: 0.314512
Market Cap: 6,249,619
Market Cap (Dil. Avg Shrs): 6,154,702
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 20,832,063
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Viva Gold Corp identifies, evaluates, explores, and produces mineral properties. It holds an interest in the Tonopah project, a gold exploration/evalu... More

News Headlines for Viva Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 12:14 PM EDT 0.30 2,000 -0.02 TSXV 083 001
05/22/2019 12:13 PM EDT 0.315 2,500 -0.01 TSXV 053 001
05/22/2019 11:42 AM EDT 0.30 3,000 -0.02 TSXV 083 001
05/22/2019 10:01 AM EDT 0.32 3,500 0.00 TSXV 053 001
05/22/2019 10:01 AM EDT 0.32 6,000 0.00 TSXV 053 001
05/22/2019 10:01 AM EDT 0.32 3,500 0.00 TSXV 053 009
05/21/2019 3:59 PM EDT 0.32 500 0.00 TSXV 007 009
05/21/2019 3:44 PM EDT 0.32 500 0.00 TSXV 007 001
05/21/2019 3:40 PM EDT 0.30 5,000 -0.02 TSXV 083 001
05/21/2019 3:28 PM EDT 0.30 1,500 -0.02 TSXV 007 001
05/21/2019 3:25 PM EDT 0.30 3,000 -0.02 TSXV 062 001
05/21/2019 3:19 PM EDT 0.28 25,000 -0.04 TSXV 083 001
05/21/2019 3:19 PM EDT 0.28 20,000 -0.04 TSXV 062 001
05/21/2019 2:56 PM EDT 0.285 5,000 -0.04 TSXV 009 085
05/21/2019 2:56 PM EDT 0.285 500 -0.04 TSXV 059 085
05/21/2019 2:36 PM EDT E 0.285 287 -0.04 TSXV 080 085
05/21/2019 2:36 PM EDT 0.285 5,500 -0.04 TSXV 059 085
05/21/2019 2:36 PM EDT 0.285 2,500 -0.04 TSXV 085 085
05/21/2019 2:35 PM EDT E 0.285 263 -0.04 TSXV 080 085
05/21/2019 2:35 PM EDT 0.285 2,500 -0.04 TSXV 085 085
05/21/2019 2:32 PM EDT 0.285 4,000 -0.04 TSXV 059 007
05/21/2019 1:35 PM EDT 0.29 5,500 -0.03 TSXV 001 079
05/21/2019 1:35 PM EDT 0.30 1,000 -0.02 TSXV 001 079
05/21/2019 1:32 PM EDT 0.30 5,000 -0.02 TSXV 001 001
05/21/2019 1:32 PM EDT 0.30 20,000 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.