Viva Gold Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 8:06 AM EDT

VAU
$ 0.31 real time data No Change
Change:
0.00 (0.00%)
Volume:
29,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.249665
Shares Out.: 23,030,397
Total Shares (All Classes): 23,030,397
Prev. Close: 0.31
Low: 0.00
VWAP: 0.302931
Market Cap: 7,139,423
Market Cap (All Classes)*: 7,139,423
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 23,030,397
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Viva Gold Corp identifies, evaluates, explores, and produces mineral properties. It holds an interest in the Tonopah project, a gold exploration/evalu... More

News Headlines for Viva Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 12:17 PM EDT 0.31 4,000 0.00 TSXV 062 001
07/17/2019 12:06 PM EDT 0.29 5,000 -0.02 TSXV 007 033
07/17/2019 11:59 AM EDT 0.29 5,000 -0.02 TSXV 007 033
07/17/2019 10:53 AM EDT 0.31 2,000 0.00 TSXV 079 001
07/17/2019 10:53 AM EDT 0.305 1,000 -0.01 TSXV 079 089
07/17/2019 9:30 AM EDT 0.31 12,000 0.00 TSXV 053 001
07/16/2019 11:58 AM EDT 0.31 10,000 0.00 TSXV 053 001
07/16/2019 10:26 AM EDT 0.31 12,000 0.00 TSXV 053 001
07/12/2019 3:19 PM EDT 0.31 11,000 0.00 TSXV 059 001
07/12/2019 3:19 PM EDT 0.31 8,500 0.00 TSXV 059 001
07/11/2019 12:35 PM EDT 0.31 500 0.00 TSXV 062 001
07/11/2019 12:35 PM EDT 0.30 1,500 -0.01 TSXV 062 033
07/11/2019 12:31 PM EDT 0.30 5,500 -0.01 TSXV 053 033
07/11/2019 11:49 AM EDT 0.28 13,000 -0.03 TSXV 090 053
07/11/2019 11:25 AM EDT 0.28 2,000 -0.03 TSXV 062 053
07/11/2019 10:13 AM EDT 0.28 5,000 -0.03 TSXV 083 053
07/11/2019 10:00 AM EDT 0.28 10,000 -0.03 TSXV 083 053
07/10/2019 3:48 PM EDT 0.29 5,000 -0.02 TSXV 007 053
07/10/2019 3:38 PM EDT 0.29 5,000 -0.02 TSXV 007 053
07/10/2019 11:52 AM EDT 0.29 6,000 -0.02 TSXV 007 001
07/10/2019 10:42 AM EDT 0.29 4,000 -0.02 TSXV 007 033
07/10/2019 10:35 AM EDT 0.305 500 -0.01 TSXV 079 007
07/05/2019 3:17 PM EDT 0.31 500 0.00 TSXV 007 001
07/05/2019 3:01 PM EDT 0.295 9,000 -0.02 TSXV 007 007
07/03/2019 3:29 PM EDT 0.31 500 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.