dcsimg

Tidewater Midstream and Infrastructure L

Exchange: TSXV Exchange | Oct 22, 2017, 12:46 AM EDT

TWM
$ 1.39 real time data Change Up
Change:
0.02 (1.46%)
Volume:
639,346
Real-time price
Day Low 1.36
Day High 1.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.37
High: 1.39
Net Shares: 325,751,451
Beta: 0.434634
Prev. Close: 1.37
Low: 1.36
Market Cap: 457,272,930
VWAP: 1.361752
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Total Shares: 328,973,331
P/E Ratio: 23.20
EPS: 0.060000
Yield: 2.878
Ex-Div Date: 09/28/2017
Escrow Shares: 3,221,880
P/B Ratio: 1.022
Exchange: TSXV

Description

Tidewater Midstream and Infrastructure Ltd has objective to build diversified midstream and infrastructure company in the North American Natural Gas a... More

News Headlines for Tidewater Midstream and Infrastructure L


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 1.39 600 0.02 TSXV 099 079
10/20/2017 3:59 PM EDT 1.39 2,400 0.02 TSXV 099 085
10/20/2017 3:59 PM EDT E 1.38 46 0.01 TSXV 062 072
10/20/2017 3:50 PM EDT 1.38 100 0.01 TSXV 099 001
10/20/2017 3:50 PM EDT 1.38 900 0.01 TSXV 099 039
10/20/2017 3:50 PM EDT 1.38 800 0.01 TSXV 013 039
10/20/2017 3:50 PM EDT 1.38 5,200 0.01 TSXV 013 058
10/20/2017 3:49 PM EDT 1.38 300 0.01 TSXV 001 058
10/20/2017 3:49 PM EDT 1.38 3,600 0.01 TSXV 001 058
10/20/2017 3:04 PM EDT E 1.38 70 0.01 TSXV 079 062
10/20/2017 3:04 PM EDT 1.38 900 0.01 TSXV 079 058
10/20/2017 2:32 PM EDT 1.38 100 0.01 TSXV 009 001
10/20/2017 2:32 PM EDT 1.38 600 0.01 TSXV 009 001
10/20/2017 2:32 PM EDT 1.38 400 0.01 TSXV 009 039
10/20/2017 2:32 PM EDT 1.38 100 0.01 TSXV 009 001
10/20/2017 2:32 PM EDT 1.38 2,500 0.01 TSXV 009 099
10/20/2017 2:15 PM EDT 1.38 500 0.01 TSXV 007 099
10/20/2017 2:15 PM EDT 1.38 700 0.01 TSXV 007 001
10/20/2017 1:57 PM EDT 1.38 1,100 0.01 TSXV 002 001
10/20/2017 1:49 PM EDT 1.38 10,000 0.01 TSXV 001 058
10/20/2017 1:49 PM EDT 1.38 1,300 0.01 TSXV 001 039
10/20/2017 1:49 PM EDT 1.38 100 0.01 TSXV 001 039
10/20/2017 1:49 PM EDT 1.38 4,000 0.01 TSXV 001 085
10/20/2017 1:48 PM EDT 1.37 500 0.00 TSXV 001 001
10/20/2017 1:48 PM EDT 1.37 500 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.