Tidewater Midstream and Infrastructure Ltd.

Exchange: TSX Exchange | Aug 14, 2018, 3:51 PM EDT

TWM
$ 1.38 real time data Change Up
Change:
0.01 (0.73%)
Volume:
135,519
Real-time price
Day Low 1.38
Day High 1.40


Detailed Quote

Open: 1.40
High: 1.40
Shares Out.: 329,090,878
Beta: 0.318
Prev. Close: 1.37
Low: 1.38
Market Cap: 454,145,412
VWAP: 1.385388
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 68.900
EPS: 0.020000
Yield: 2.920
Ex-Div Date: 06/28/2018
P/B Ratio: 1.022
Exchange: TSX

Description

Tidewater Midstream and Infrastructure Ltd engaged in providing midstream infrastructure and a natural gas storage facility.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:50 PM EDT 1.38 100 0.01 TSX 079 079
08/14/2018 3:50 PM EDT 1.38 5,700 0.01 TSX 079 079
08/14/2018 3:50 PM EDT 1.38 700 0.01 TSX 079 079
08/14/2018 3:50 PM EDT 1.38 1,200 0.01 TSX 079 079
08/14/2018 3:44 PM EDT 1.38 100 0.01 TSX 079 079
08/14/2018 3:41 PM EDT 1.39 600 0.02 TSX 001 079
08/14/2018 3:41 PM EDT 1.39 200 0.02 TSX 001 007
08/14/2018 3:41 PM EDT 1.39 200 0.02 TSX 001 007
08/14/2018 3:38 PM EDT E 1.39 70 0.02 TSX 007 080
08/14/2018 3:37 PM EDT 1.39 200 0.02 TSX 007 007
08/14/2018 3:33 PM EDT 1.38 100 0.01 TSX 079 079
08/14/2018 3:32 PM EDT 1.38 200 0.01 TSX 079 079
08/14/2018 3:28 PM EDT 1.38 100 0.01 TSX 079 079
08/14/2018 3:27 PM EDT 1.38 100 0.01 TSX 079 079
08/14/2018 3:26 PM EDT 1.38 100 0.01 TSX 079 079
08/14/2018 3:22 PM EDT 1.38 100 0.01 TSX 079 079
08/14/2018 3:21 PM EDT 1.38 100 0.01 TSX 079 079
08/14/2018 3:20 PM EDT 1.39 1,400 0.02 TSX 001 007
08/14/2018 3:20 PM EDT 1.39 1,200 0.02 TSX 001 079
08/14/2018 3:20 PM EDT 1.39 400 0.02 TSX 001 079
08/14/2018 3:18 PM EDT 1.38 200 0.01 TSX 079 079
08/14/2018 3:18 PM EDT 1.38 100 0.01 TSX 079 079
08/14/2018 3:17 PM EDT 1.38 100 0.01 TSX 079 079
08/14/2018 3:16 PM EDT 1.38 200 0.01 TSX 079 079
08/14/2018 3:14 PM EDT 1.38 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.