Thermal Energy International Inc.

Exchange: TSXV Exchange | Jun 25, 2019, 8:29 AM EDT

TMG
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.146059
Shares Out.: 159,088,949
Diluted Avg Shares (Last Qtr): 161,885,616
Prev. Close: 0.07
Low: N/A
VWAP: N/A
Market Cap: 11,136,226
Market Cap (Dil. Avg Shrs): 11,331,993
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 159,088,949
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Thermal Energy International Inc is a Canada based company primarily engaged in the business of development, engineering, and supply of pollution cont... More

News Headlines for Thermal Energy International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2019 12:27 PM EDT 0.07 63,000 0.00 TSXV 009 085
06/21/2019 12:27 PM EDT 0.07 6,000 0.00 TSXV 009 007
06/20/2019 2:53 PM EDT 0.07 1,000 0.00 TSXV 009 007
06/20/2019 2:53 PM EDT 0.07 1,000 0.00 TSXV 009 007
06/20/2019 2:53 PM EDT 0.07 17,000 0.00 TSXV 009 001
06/19/2019 3:26 PM EDT 0.07 5,000 0.00 TSXV 085 007
06/19/2019 3:25 PM EDT E 0.07 500 0.00 TSXV 080 007
06/19/2019 3:25 PM EDT 0.07 2,000 0.00 TSXV 085 007
06/18/2019 3:21 PM EDT E 0.07 200 0.00 TSXV 080 007
06/18/2019 3:21 PM EDT 0.07 2,000 0.00 TSXV 085 007
06/18/2019 1:21 PM EDT E 0.07 100 0.00 TSXV 080 001
06/18/2019 12:32 PM EDT 0.07 9,000 0.00 TSXV 085 079
06/18/2019 10:35 AM EDT 0.07 8,000 0.00 TSXV 085 079
06/18/2019 10:20 AM EDT 0.07 2,000 0.00 TSXV 085 088
06/17/2019 9:53 AM EDT E 0.065 400 -0.01 TSXV 080 085
06/14/2019 10:02 AM EDT 0.065 2,000 -0.01 TSXV 085 080
06/12/2019 10:29 AM EDT 0.07 1,000 0.00 TSXV 007 007
06/12/2019 10:29 AM EDT 0.07 23,000 0.00 TSXV 007 007
06/07/2019 2:56 PM EDT 0.07 4,000 0.00 TSXV 085 007
06/06/2019 12:21 PM EDT 0.06 5,000 -0.01 TSXV 007 007
06/06/2019 11:36 AM EDT 0.065 18,000 -0.01 TSXV 002 001
06/06/2019 11:36 AM EDT 0.065 18,000 -0.01 TSXV 002 007
06/05/2019 3:42 PM EDT 0.065 3,000 -0.01 TSXV 002 007
06/05/2019 3:04 PM EDT 0.065 20,000 -0.01 TSXV 002 009
06/04/2019 9:30 AM EDT 0.065 26,000 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.