Triumph Gold Corp

Exchange: TSXV Exchange | Jun 19, 2018, 6:32 AM EDT

TIG
$ 0.32 real time data Change Down
Change:
-0.01 (-3.03%)
Volume:
58,500
Real-time price
Day Low 0.31
Day High 0.33


Detailed Quote

Open: 0.31
High: 0.33
Net Shares: 63,801,537
Beta: 2.065659
Prev. Close: 0.33
Low: 0.31
Market Cap: 20,416,492
VWAP: 0.317778
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,801,537
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.00
Exchange: TSXV

Description

Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit... More

News Headlines for Triumph Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:48 PM EDT 0.32 3,500 -0.01 TSXV 001 001
06/18/2018 3:48 PM EDT 0.32 500 -0.01 TSXV 007 001
06/18/2018 3:30 PM EDT 0.325 2,000 -0.01 TSXV 001 001
06/18/2018 3:22 PM EDT 0.32 3,500 -0.01 TSXV 001 001
06/18/2018 3:20 PM EDT 0.32 5,000 -0.01 TSXV 062 099
06/18/2018 3:20 PM EDT 0.31 500 -0.02 TSXV 062 001
06/18/2018 3:10 PM EDT 0.31 1,000 -0.02 TSXV 001 001
06/18/2018 3:10 PM EDT 0.31 3,500 -0.02 TSXV 079 001
06/18/2018 3:09 PM EDT 0.31 5,000 -0.02 TSXV 099 007
06/18/2018 3:09 PM EDT 0.31 5,000 -0.02 TSXV 001 007
06/18/2018 3:09 PM EDT 0.31 5,000 -0.02 TSXV 001 007
06/18/2018 11:37 AM EDT 0.33 10,000 0.00 TSXV 062 007
06/18/2018 11:01 AM EDT 0.31 1,000 -0.02 TSXV 001 076
06/18/2018 9:44 AM EDT 0.33 5,000 0.00 TSXV 062 007
06/18/2018 9:30 AM EDT 0.31 2,500 -0.02 TSXV 001 124
06/18/2018 9:30 AM EDT 0.31 4,500 -0.02 TSXV 099 124
06/18/2018 9:30 AM EDT 0.31 1,000 -0.02 TSXV 001 124
06/15/2018 3:13 PM EDT 0.33 4,000 0.00 TSXV 085 009
06/15/2018 3:13 PM EDT 0.33 1,000 0.00 TSXV 085 009
06/15/2018 1:16 PM EDT 0.33 3,000 0.00 TSXV 085 002
06/15/2018 1:16 PM EDT 0.33 4,500 0.00 TSXV 001 002
06/15/2018 1:16 PM EDT 0.33 500 0.00 TSXV 085 002
06/15/2018 10:27 AM EDT 0.335 19,500 0.01 TSXV 001 001
06/14/2018 3:36 PM EDT 0.335 1,000 0.01 TSXV 062 001
06/14/2018 3:36 PM EDT 0.335 18,500 0.01 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.