Triumph Gold Corp

Exchange: TSXV Exchange | Jan 22, 2018, 11:19 AM EST

TIG
$ 0.38 real time data Change Down
Change:
-0.025 (-6.17%)
Volume:
29,300
Real-time price
Day Low 0.38
Day High 0.42


Detailed Quote

Open: 0.42
High: 0.42
Net Shares: 62,067,537
Beta: 2.27658
Prev. Close: 0.405
Low: 0.38
Market Cap: 23,585,664
VWAP: 0.39
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,067,537
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.80
Exchange: TSXV

Description

Triumph Gold Corp is an exploration stage company. The Company is engaged in the exploration for mineral resources, primarily in the Yukon Territory, ... More

News Headlines for Triumph Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:19 AM EST 0.38 8,000 -0.03 TSXV 007 007
01/22/2018 10:52 AM EST 0.395 3,000 -0.01 TSXV 007 085
01/22/2018 10:32 AM EST 0.395 1,000 -0.01 TSXV 022 085
01/22/2018 9:48 AM EST 0.38 2,500 -0.03 TSXV 085 007
01/22/2018 9:42 AM EST 0.38 5,000 -0.03 TSXV 085 007
01/22/2018 9:35 AM EST E 0.40 200 -0.01 TSXV 013 007
01/22/2018 9:35 AM EST 0.40 3,000 -0.01 TSXV 001 085
01/22/2018 9:35 AM EST 0.40 4,500 -0.01 TSXV 013 085
01/22/2018 9:30 AM EST E 0.42 100 0.02 TSXV 079 007
01/22/2018 9:30 AM EST 0.42 1,000 0.02 TSXV 019 007
01/22/2018 9:30 AM EST 0.42 1,000 0.02 TSXV 079 007
01/19/2018 3:54 PM EST 0.405 1,000 0.00 TSXV 058 085
01/19/2018 3:42 PM EST 0.405 1,500 0.00 TSXV 085 085
01/19/2018 3:41 PM EST E 0.405 100 0.00 TSXV 002 007
01/19/2018 3:41 PM EST 0.405 1,500 0.00 TSXV 022 085
01/19/2018 3:41 PM EST 0.405 1,500 0.00 TSXV 022 085
01/19/2018 3:22 PM EST 0.415 25,000 0.01 TSXV 009 001
01/19/2018 2:32 PM EST 0.42 3,000 0.02 TSXV 074 007
01/19/2018 2:32 PM EST 0.42 4,000 0.02 TSXV 074 009
01/19/2018 2:32 PM EST 0.42 3,000 0.02 TSXV 074 009
01/19/2018 2:21 PM EST 0.42 2,000 0.02 TSXV 001 009
01/19/2018 1:24 PM EST 0.42 1,500 0.02 TSXV 079 009
01/19/2018 12:51 PM EST 0.42 9,000 0.02 TSXV 007 007
01/19/2018 12:50 PM EST 0.415 1,000 0.01 TSXV 007 001
01/19/2018 12:39 PM EST 0.42 3,500 0.02 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.