Triumph Gold Corp

Exchange: TSXV Exchange | Jun 17, 2019, 7:33 AM EDT

TIG
$ 0.42 real time data Change Up
Change:
0.01 (2.44%)
Volume:
73,000
Real-time price
Day Low 0.40
Day High 0.42


Detailed Quote

Open: 0.405
High: 0.42
Beta: 1.274677
Shares Out.: 84,479,304
Diluted Avg Shares (Last Qtr): 81,303,428
Prev. Close: 0.41
Low: 0.40
VWAP: 0.403493
Market Cap: 35,481,308
Market Cap (Dil. Avg Shrs): 34,147,439
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 84,479,304
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit... More

News Headlines for Triumph Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:39 PM EDT 0.42 500 0.01 TSXV 007 085
06/14/2019 3:39 PM EDT 0.42 1,000 0.01 TSXV 022 085
06/14/2019 3:39 PM EDT 0.42 1,000 0.01 TSXV 022 001
06/14/2019 3:39 PM EDT 0.42 2,000 0.01 TSXV 022 085
06/14/2019 3:30 PM EDT 0.42 5,000 0.01 TSXV 001 085
06/14/2019 3:27 PM EDT 0.42 1,000 0.01 TSXV 001 085
06/14/2019 3:20 PM EDT 0.42 500 0.01 TSXV 001 085
06/14/2019 2:14 PM EDT 0.42 1,500 0.01 TSXV 033 085
06/14/2019 2:12 PM EDT 0.40 8,000 -0.01 TSXV 033 085
06/14/2019 1:41 PM EDT 0.40 3,500 -0.01 TSXV 001 085
06/14/2019 1:20 PM EDT 0.40 500 -0.01 TSXV 001 143
06/14/2019 1:18 PM EDT 0.40 500 -0.01 TSXV 001 085
06/14/2019 1:18 PM EDT 0.40 14,500 -0.01 TSXV 001 085
06/14/2019 1:11 PM EDT 0.40 10,000 -0.01 TSXV 001 085
06/14/2019 1:11 PM EDT 0.40 1,000 -0.01 TSXV 001 085
06/14/2019 1:11 PM EDT 0.40 500 -0.01 TSXV 001 085
06/14/2019 1:11 PM EDT 0.40 4,000 -0.01 TSXV 001 085
06/14/2019 11:07 AM EDT 0.40 2,500 -0.01 TSXV 001 002
06/14/2019 10:40 AM EDT 0.40 500 -0.01 TSXV 001 143
06/14/2019 10:40 AM EDT 0.40 14,000 -0.01 TSXV 001 143
06/14/2019 9:30 AM EDT 0.405 1,000 -0.01 TSXV 001 013
06/12/2019 11:25 AM EDT 0.41 2,500 0.00 TSXV 079 007
06/12/2019 11:25 AM EDT 0.41 2,500 0.00 TSXV 079 007
06/11/2019 3:52 PM EDT E 0.39 250 -0.02 TSXV 007 085
06/11/2019 12:31 PM EDT 0.385 500 -0.03 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.