Triumph Gold Corp

Exchange: TSXV Exchange | Feb 19, 2019, 12:45 AM EST

TIG
$ 0.41 real time data Change Down
Change:
-0.02 (-4.65%)
Volume:
19,000
Real-time price
Day Low 0.405
Day High 0.415


Detailed Quote

Open: 0.415
High: 0.415
Beta: 1.461595
Shares Out.: 81,400,138
Diluted Avg Shares (Last Qtr): 77,339,937
Prev. Close: 0.43
Low: 0.405
VWAP: 0.410395
Market Cap: 33,374,057
Market Cap (Dil. Avg Shrs): 31,709,374
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 81,400,138
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.833
Escrow Shares: 0.00
Exchange: TSXV

Description

Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit... More

News Headlines for Triumph Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.41 6,000 -0.02 TSXV 007 001
02/15/2019 3:28 PM EST 0.405 5,000 -0.03 TSXV 001 053
02/15/2019 3:28 PM EST 0.41 1,500 -0.02 TSXV 001 053
02/15/2019 11:37 AM EST 0.415 3,000 -0.02 TSXV 022 001
02/15/2019 10:25 AM EST 0.415 3,500 -0.02 TSXV 033 080
02/14/2019 3:58 PM EST E 0.425 250 -0.01 TSXV 080 007
02/14/2019 3:58 PM EST 0.43 500 0.00 TSXV 080 079
02/14/2019 11:28 AM EST 0.44 5,000 0.01 TSXV 080 013
02/14/2019 11:11 AM EST 0.44 500 0.01 TSXV 001 013
02/14/2019 10:30 AM EST 0.44 1,000 0.01 TSXV 001 013
02/14/2019 10:18 AM EST 0.44 1,000 0.01 TSXV 080 013
02/14/2019 10:18 AM EST 0.435 7,000 0.01 TSXV 001 007
02/14/2019 10:18 AM EST 0.435 9,000 0.01 TSXV 080 007
02/14/2019 9:32 AM EST E 0.43 50 0.00 TSXV 007 124
02/14/2019 9:32 AM EST 0.43 2,000 0.00 TSXV 080 002
02/13/2019 3:48 PM EST E 0.415 200 -0.02 TSXV 085 007
02/13/2019 3:14 PM EST 0.41 4,000 -0.02 TSXV 001 085
02/13/2019 3:07 PM EST 0.41 4,000 -0.02 TSXV 001 085
02/13/2019 3:07 PM EST 0.41 1,500 -0.02 TSXV 085 085
02/13/2019 2:17 PM EST 0.42 1,000 -0.01 TSXV 085 085
02/13/2019 2:13 PM EST 0.42 1,000 -0.01 TSXV 002 085
02/13/2019 1:38 PM EST 0.41 1,000 -0.02 TSXV 001 002
02/13/2019 9:48 AM EST 0.415 2,500 -0.02 TSXV 001 085
02/13/2019 9:48 AM EST 0.415 2,500 -0.02 TSXV 001 085
02/13/2019 9:30 AM EST 0.43 1,000 0.00 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.