Triumph Gold Corp

Exchange: TSXV Exchange | Oct 17, 2018, 9:40 PM EDT

TIG
$ 0.48 real time data Change Down
Change:
-0.06 (-11.11%)
Volume:
69,200
Real-time price
Day Low 0.48
Day High 0.51


Detailed Quote

Open: 0.50
High: 0.51
Net Shares: 81,030,138
Beta: 2.474045
Prev. Close: 0.54
Low: 0.48
Market Cap: 38,894,466
VWAP: 0.501544
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,030,138
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 16.00
Exchange: TSXV

Description

Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit... More

News Headlines for Triumph Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:55 PM EDT 0.48 3,500 -0.06 TSXV 143 001
10/17/2018 12:10 PM EDT E 0.50 200 -0.04 TSXV 085 007
10/17/2018 11:31 AM EDT 0.50 10,000 -0.04 TSXV 013 094
10/17/2018 11:24 AM EDT 0.50 500 -0.04 TSXV 014 094
10/17/2018 11:08 AM EDT 0.50 3,000 -0.04 TSXV 009 094
10/17/2018 11:00 AM EDT 0.50 1,000 -0.04 TSXV 013 094
10/17/2018 10:30 AM EDT 0.51 2,500 -0.03 TSXV 085 001
10/17/2018 10:25 AM EDT 0.51 3,500 -0.03 TSXV 002 001
10/17/2018 10:23 AM EDT 0.51 10,000 -0.03 TSXV 089 001
10/17/2018 10:22 AM EDT E 0.50 400 -0.04 TSXV 007 079
10/17/2018 10:22 AM EDT 0.50 2,500 -0.04 TSXV 002 079
10/17/2018 9:44 AM EDT 0.51 3,000 -0.03 TSXV 022 001
10/17/2018 9:41 AM EDT E 0.50 300 -0.04 TSXV 007 009
10/17/2018 9:41 AM EDT 0.50 9,000 -0.04 TSXV 013 001
10/17/2018 9:40 AM EDT 0.50 6,500 -0.04 TSXV 013 001
10/17/2018 9:40 AM EDT 0.495 3,000 -0.05 TSXV 013 013
10/17/2018 9:34 AM EDT 0.50 9,500 -0.04 TSXV 002 001
10/17/2018 9:34 AM EDT 0.50 500 -0.04 TSXV 002 009
10/17/2018 9:30 AM EDT E 0.50 300 -0.04 TSXV 001 007
10/16/2018 2:53 PM EDT E 0.54 200 0.00 TSXV 085 007
10/16/2018 2:53 PM EDT 0.54 4,000 0.00 TSXV 001 002
10/16/2018 2:53 PM EDT 0.54 1,000 0.00 TSXV 001 089
10/16/2018 1:31 PM EDT 0.52 500 -0.02 TSXV 001 007
10/16/2018 11:16 AM EDT 0.52 5,000 -0.02 TSXV 001 088
10/16/2018 10:14 AM EDT 0.52 6,000 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.