Triumph Gold Corp

Exchange: TSXV Exchange | Aug 16, 2018, 3:57 AM EDT

TIG
$ 0.41 real time data Change Down
Change:
-0.015 (-3.53%)
Volume:
115,600
Real-time price
Day Low 0.405
Day High 0.44


Detailed Quote

Open: 0.44
High: 0.44
Net Shares: 78,442,638
Beta: 2.046263
Prev. Close: 0.425
Low: 0.405
Market Cap: 32,161,482
VWAP: 0.425606
Dividend: N/A
Div. Frequency: N/A
Total Shares: 78,442,638
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.857
Exchange: TSXV

Description

Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit... More

News Headlines for Triumph Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:54 PM EDT 0.41 4,500 -0.02 TSXV 079 002
08/15/2018 3:09 PM EDT 0.425 1,500 0.00 TSXV 062 001
08/15/2018 3:09 PM EDT 0.425 500 0.00 TSXV 062 022
08/15/2018 2:07 PM EDT 0.41 1,000 -0.02 TSXV 079 001
08/15/2018 1:49 PM EDT 0.405 500 -0.02 TSXV 007 001
08/15/2018 1:42 PM EDT E 0.41 100 -0.02 TSXV 124 007
08/15/2018 1:42 PM EDT 0.41 1,500 -0.02 TSXV 001 001
08/15/2018 1:42 PM EDT 0.41 2,000 -0.02 TSXV 001 001
08/15/2018 1:42 PM EDT 0.41 5,000 -0.02 TSXV 085 001
08/15/2018 12:34 PM EDT 0.405 500 -0.02 TSXV 007 022
08/15/2018 12:34 PM EDT 0.405 2,500 -0.02 TSXV 007 022
08/15/2018 12:20 PM EDT 0.41 1,000 -0.02 TSXV 001 001
08/15/2018 12:20 PM EDT 0.41 500 -0.02 TSXV 124 001
08/15/2018 11:15 AM EDT 0.405 2,500 -0.02 TSXV 007 002
08/15/2018 10:58 AM EDT 0.43 1,000 0.01 TSXV 001 001
08/15/2018 10:58 AM EDT 0.43 3,000 0.01 TSXV 001 001
08/15/2018 10:58 AM EDT 0.43 17,000 0.01 TSXV 079 001
08/15/2018 10:58 AM EDT 0.43 5,000 0.01 TSXV 079 079
08/15/2018 10:58 AM EDT 0.43 4,000 0.01 TSXV 079 001
08/15/2018 10:58 AM EDT 0.43 10,000 0.01 TSXV 079 058
08/15/2018 10:58 AM EDT 0.43 3,000 0.01 TSXV 079 009
08/15/2018 10:58 AM EDT 0.43 5,000 0.01 TSXV 079 009
08/15/2018 10:58 AM EDT 0.43 5,000 0.01 TSXV 079 009
08/15/2018 10:58 AM EDT 0.43 1,000 0.01 TSXV 079 143
08/15/2018 10:42 AM EDT 0.425 4,500 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.