Triumph Gold Corp

Exchange: TSXV Exchange | Apr 21, 2019, 4:52 PM EDT

TIG
$ 0.39 real time data Change Up
Change:
0.01 (2.63%)
Volume:
820
Real-time price
Day Low 0.39
Day High 0.39


Detailed Quote

Open: 0.39
High: 0.39
Beta: 1.396705
Shares Out.: 82,762,638
Diluted Avg Shares (Last Qtr): 77,339,937
Prev. Close: 0.38
Low: 0.39
VWAP: 0.39
Market Cap: 32,277,429
Market Cap (Dil. Avg Shrs): 30,162,575
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 82,762,638
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit... More

News Headlines for Triumph Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:56 PM EDT 0.39 500 0.01 TSXV 085 002
04/18/2019 12:28 PM EDT E 0.39 320 0.01 TSXV 007 007
04/17/2019 2:21 PM EDT 0.38 2,500 0.00 TSXV 002 022
04/17/2019 2:00 PM EDT 0.39 3,000 0.01 TSXV 143 002
04/17/2019 2:00 PM EDT 0.39 1,000 0.01 TSXV 143 009
04/17/2019 11:03 AM EDT 0.38 5,000 0.00 TSXV 007 001
04/17/2019 11:03 AM EDT 0.38 15,000 0.00 TSXV 007 007
04/17/2019 9:45 AM EDT 0.37 2,000 -0.01 TSXV 076 013
04/16/2019 10:58 AM EDT 0.38 3,000 0.00 TSXV 022 013
04/16/2019 10:54 AM EDT 0.38 9,000 0.00 TSXV 085 013
04/16/2019 10:54 AM EDT 0.375 2,500 -0.01 TSXV 085 002
04/16/2019 9:30 AM EDT 0.39 1,000 0.01 TSXV 022 009
04/15/2019 3:24 PM EDT 0.37 4,500 -0.01 TSXV 076 002
04/15/2019 3:24 PM EDT 0.37 500 -0.01 TSXV 053 002
04/15/2019 1:46 PM EDT 0.37 2,000 -0.01 TSXV 001 088
04/12/2019 1:16 PM EDT 0.365 1,000 -0.02 TSXV 001 088
04/12/2019 10:57 AM EDT 0.36 2,500 -0.02 TSXV 009 022
04/12/2019 10:57 AM EDT 0.36 2,500 -0.02 TSXV 007 022
04/12/2019 10:26 AM EDT 0.36 4,000 -0.02 TSXV 007 001
04/12/2019 10:00 AM EDT 0.36 8,500 -0.02 TSXV 007 033
04/12/2019 10:00 AM EDT 0.36 5,000 -0.02 TSXV 001 033
04/12/2019 9:35 AM EDT 0.365 5,000 -0.02 TSXV 022 088
04/12/2019 9:35 AM EDT 0.365 1,000 -0.02 TSXV 085 088
04/11/2019 2:03 PM EDT 0.365 2,000 -0.02 TSXV 039 088
04/11/2019 1:43 PM EDT 0.365 2,000 -0.02 TSXV 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.