Triumph Gold Corp

Exchange: TSXV Exchange | Dec 10, 2018, 5:44 PM EST

TIG
$ 0.44 real time data Change Up
Change:
0.08 (22.22%)
Volume:
104,110
Real-time price
Day Low 0.37
Day High 0.45


Detailed Quote

Open: 0.37
High: 0.45
Net Shares: 81,030,138
Beta: 2.575421
Prev. Close: 0.36
Low: 0.37
Market Cap: 35,653,261
VWAP: 0.428942
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,030,138
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.333
Exchange: TSXV

Description

Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit... More

News Headlines for Triumph Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:54 PM EST 0.44 2,500 0.08 TSXV 007 079
12/10/2018 2:28 PM EST 0.44 10,000 0.08 TSXV 007 001
12/10/2018 2:17 PM EST 0.44 1,000 0.08 TSXV 007 085
12/10/2018 2:07 PM EST 0.44 12,000 0.08 TSXV 007 007
12/10/2018 1:58 PM EST 0.45 500 0.09 TSXV 001 085
12/10/2018 1:51 PM EST 0.45 2,000 0.09 TSXV 007 085
12/10/2018 1:42 PM EST 0.44 4,500 0.08 TSXV 007 009
12/10/2018 1:40 PM EST 0.44 15,500 0.08 TSXV 007 009
12/10/2018 1:40 PM EST 0.435 4,500 0.08 TSXV 007 013
12/10/2018 1:37 PM EST 0.43 500 0.07 TSXV 001 001
12/10/2018 12:14 PM EST 0.445 500 0.09 TSXV 085 013
12/10/2018 11:17 AM EST 0.435 4,000 0.08 TSXV 089 053
12/10/2018 10:53 AM EST E 0.395 110 0.04 TSXV 007 057
12/10/2018 10:53 AM EST 0.445 3,000 0.09 TSXV 019 124
12/10/2018 10:53 AM EST 0.43 10,000 0.07 TSXV 019 001
12/10/2018 10:53 AM EST 0.425 1,500 0.07 TSXV 019 013
12/10/2018 10:53 AM EST 0.425 1,000 0.07 TSXV 019 013
12/10/2018 10:53 AM EST 0.425 3,000 0.07 TSXV 019 013
12/10/2018 10:19 AM EST 0.435 2,000 0.08 TSXV 001 079
12/10/2018 10:10 AM EST 0.435 500 0.08 TSXV 001 085
12/10/2018 10:06 AM EST 0.435 2,000 0.08 TSXV 001 124
12/10/2018 10:05 AM EST 0.43 6,000 0.07 TSXV 080 124
12/10/2018 10:02 AM EST 0.40 6,000 0.04 TSXV 085 001
12/10/2018 9:56 AM EST 0.40 3,500 0.04 TSXV 013 088
12/10/2018 9:56 AM EST 0.39 3,000 0.03 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.