Triumph Gold Corp

Exchange: TSXV Exchange | Apr 26, 2018, 5:22 AM EDT

TIG
$ 0.37 real time data Change Down
Change:
-0.01 (-2.63%)
Volume:
21,000
Real-time price
Day Low 0.37
Day High 0.38


Detailed Quote

Open: 0.38
High: 0.38
Net Shares: 63,301,537
Beta: 2.254214
Prev. Close: 0.38
Low: 0.37
Market Cap: 23,421,569
VWAP: 0.375238
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,301,537
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.70
Exchange: TSXV

Description

Triumph Gold Corp is an exploration stage company. The Company is engaged in the exploration for mineral resources, primarily in the Yukon Territory, ... More

News Headlines for Triumph Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:40 PM EDT 0.37 10,000 -0.01 TSXV 001 002
04/25/2018 1:11 PM EDT 0.38 6,000 0.00 TSXV 009 009
04/25/2018 12:35 PM EDT 0.38 5,000 0.00 TSXV 007 001
04/24/2018 3:44 PM EDT 0.38 5,000 0.00 TSXV 001 001
04/24/2018 3:39 PM EDT 0.37 5,000 -0.01 TSXV 001 009
04/24/2018 3:29 PM EDT 0.37 9,500 -0.01 TSXV 001 002
04/24/2018 2:58 PM EDT 0.385 1,500 0.01 TSXV 085 007
04/24/2018 1:40 PM EDT 0.385 2,000 0.01 TSXV 085 085
04/24/2018 1:27 PM EDT 0.385 5,000 0.01 TSXV 085 007
04/24/2018 1:27 PM EDT 0.38 2,500 0.00 TSXV 085 001
04/24/2018 11:53 AM EDT 0.38 4,000 0.00 TSXV 022 001
04/24/2018 11:49 AM EDT 0.37 3,000 -0.01 TSXV 001 009
04/24/2018 9:56 AM EDT 0.38 1,000 0.00 TSXV 022 001
04/23/2018 3:47 PM EDT 0.365 3,500 -0.02 TSXV 033 143
04/23/2018 3:47 PM EDT 0.365 3,000 -0.02 TSXV 009 143
04/23/2018 3:46 PM EDT 0.37 1,500 -0.01 TSXV 001 143
04/23/2018 1:23 PM EDT 0.375 2,000 -0.01 TSXV 085 079
04/23/2018 12:31 PM EDT 0.37 5,000 -0.01 TSXV 001 009
04/23/2018 12:07 PM EDT 0.38 3,000 0.00 TSXV 079 001
04/23/2018 12:07 PM EDT 0.38 47,000 0.00 TSXV 079 001
04/23/2018 10:03 AM EDT E 0.37 200 -0.01 TSXV 007 068
04/23/2018 10:03 AM EDT 0.37 2,500 -0.01 TSXV 001 068
04/23/2018 9:45 AM EDT 0.375 1,500 -0.01 TSXV 001 013
04/23/2018 9:40 AM EDT 0.38 2,000 0.00 TSXV 001 013
04/23/2018 9:40 AM EDT 0.38 3,000 0.00 TSXV 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.