Tervita Corporation

Exchange: TSX Exchange | May 20, 2019, 9:28 AM EDT

TEV
$ 6.16 real time data Change Up
Change:
0.01 (0.16%)
Volume:
11,284
Real-time price
Day Low 6.16
Day High 6.50


Detailed Quote

Open: 6.16
High: 6.50
Beta: 2.273
Shares Out.: 117,557,112
Diluted Avg Shares (Last Qtr): 117,634,976
Prev. Close: 6.15
Low: 6.16
VWAP: 6.385357
Market Cap: 724,151,810
Market Cap (Dil. Avg Shrs): 724,631,452
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.987
Exchange: TSX

Description

Tervita Corp is engaged in providing waste management service. The company offers environmental solutions related to integrated earth, water, and wast... More

News Headlines for Tervita Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 6.16 400 0.01 TSX 001 001
05/17/2019 3:59 PM EDT 6.21 300 0.06 TSX 001 001
05/17/2019 3:59 PM EDT 6.30 200 0.15 TSX 007 001
05/17/2019 3:59 PM EDT 6.30 100 0.15 TSX 007 001
05/17/2019 3:59 PM EDT 6.30 300 0.15 TSX 007 001
05/17/2019 3:59 PM EDT E 6.30 6 0.15 TSX 053 007
05/17/2019 3:58 PM EDT 6.30 100 0.15 TSX 001 001
05/17/2019 3:44 PM EDT E 6.40 32 0.25 TSX 079 007
05/17/2019 3:44 PM EDT 6.49 200 0.34 TSX 015 001
05/17/2019 3:44 PM EDT 6.49 100 0.34 TSX 053 001
05/17/2019 3:44 PM EDT 6.49 100 0.34 TSX 007 001
05/17/2019 3:44 PM EDT 6.49 100 0.34 TSX 007 001
05/17/2019 3:42 PM EDT 6.50 100 0.35 TSX 001 001
05/17/2019 3:37 PM EDT 6.48 100 0.33 TSX 001 001
05/17/2019 3:31 PM EDT 6.46 100 0.31 TSX 001 001
05/17/2019 3:27 PM EDT 6.44 100 0.29 TSX 001 001
05/17/2019 3:26 PM EDT 6.42 100 0.27 TSX 001 007
05/17/2019 3:26 PM EDT 6.42 200 0.27 TSX 001 085
05/17/2019 3:24 PM EDT 6.43 100 0.28 TSX 001 053
05/17/2019 3:20 PM EDT 6.44 100 0.29 TSX 001 007
05/17/2019 3:14 PM EDT 6.41 1,900 0.26 TSX 079 001
05/17/2019 3:14 PM EDT 6.42 100 0.27 TSX 079 001
05/17/2019 3:14 PM EDT 6.41 100 0.26 TSX 079 001
05/17/2019 3:14 PM EDT 6.41 100 0.26 TSX 079 001
05/17/2019 3:14 PM EDT 6.41 100 0.26 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.