Tervita Corporation

Exchange: TSX Exchange | Mar 25, 2019, 6:46 PM EDT

TEV
$ 6.10 real time data Change Up
Change:
0.06 (0.99%)
Volume:
17,612
Real-time price
Day Low 6.04
Day High 6.15


Detailed Quote

Open: 6.08
High: 6.15
Beta: 2.249
Shares Out.: 117,557,112
Diluted Avg Shares (Last Qtr): 117,634,976
Prev. Close: 6.04
Low: 6.04
VWAP: 6.095665
Market Cap: 717,098,383
Market Cap (Dil. Avg Shrs): 717,573,353
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.700000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.930
Exchange: TSX

Description

Tervita Corp is engaged in providing waste management service. The company offers environmental solutions related to integrated earth, water, and wast... More

News Headlines for Tervita Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 3:59 PM EDT 6.10 100 0.06 TSX 053 007
03/25/2019 3:59 PM EDT E 6.10 14 0.06 TSX 053 036
03/25/2019 3:59 PM EDT 6.08 100 0.04 TSX 003 072
03/25/2019 3:59 PM EDT 6.08 700 0.04 TSX 003 072
03/25/2019 3:45 PM EDT E 6.08 44 0.04 TSX 036 079
03/25/2019 3:33 PM EDT 6.08 800 0.04 TSX 003 072
03/25/2019 3:29 PM EDT 6.07 100 0.03 TSX 003 001
03/25/2019 3:05 PM EDT 6.07 2,200 0.03 TSX 003 080
03/25/2019 3:02 PM EDT 6.07 100 0.03 TSX 003 079
03/25/2019 3:00 PM EDT 6.07 100 0.03 TSX 053 079
03/25/2019 3:00 PM EDT 6.08 4,500 0.04 TSX 003 080
03/25/2019 2:56 PM EDT 6.08 100 0.04 TSX 003 001
03/25/2019 2:40 PM EDT 6.08 100 0.04 TSX 003 001
03/25/2019 2:40 PM EDT 6.08 100 0.04 TSX 002 079
03/25/2019 2:40 PM EDT 6.08 100 0.04 TSX 053 079
03/25/2019 2:40 PM EDT 6.08 100 0.04 TSX 053 079
03/25/2019 2:40 PM EDT 6.08 100 0.04 TSX 003 079
03/25/2019 2:40 PM EDT E 6.10 36 0.06 TSX 124 007
03/25/2019 2:40 PM EDT 6.10 100 0.06 TSX 002 080
03/25/2019 2:40 PM EDT 6.10 1,500 0.06 TSX 124 080
03/25/2019 2:40 PM EDT 6.12 100 0.08 TSX 001 080
03/25/2019 2:15 PM EDT E 6.15 37 0.11 TSX 001 001
03/25/2019 2:15 PM EDT 6.14 100 0.10 TSX 053 019
03/25/2019 2:13 PM EDT 6.15 100 0.11 TSX 001 014
03/25/2019 2:12 PM EDT 6.15 200 0.11 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.