dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Jul 23, 2017, 2:47 PM EDT

SU
$ 38.42 real time data Change Down
Change:
-0.40 (-1.03%)
Volume:
2,417,464
Real-time price
Day Low 38.25
Day High 38.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.82
High: 38.82
Shares Out.: 1,663,577,639
Beta: 1.061
Prev. Close: 38.82
Low: 38.25
Market Cap: 63,914,652,890
VWAP: 38.476407
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 41.800
EPS: 0.920000
Yield: 3.332
Ex-Div Date: 06/01/2017
P/B Ratio: 1.409
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 38.42 75 -0.40 TSX 079 084
07/21/2017 4:00 PM EDT Q 38.42 18 -0.40 TSX 013 084
07/21/2017 4:00 PM EDT Q 38.42 7 -0.40 TSX 080 084
07/21/2017 4:00 PM EDT Q 38.42 56 -0.40 TSX 001 084
07/21/2017 4:00 PM EDT Q 38.42 26 -0.40 TSX 053 084
07/21/2017 4:00 PM EDT Q 38.42 87 -0.40 TSX 053 084
07/21/2017 4:00 PM EDT Q 38.42 82 -0.40 TSX 039 084
07/21/2017 4:00 PM EDT Q 38.42 7 -0.40 TSX 084 072
07/21/2017 4:00 PM EDT Q 38.42 1 -0.40 TSX 084 079
07/21/2017 4:00 PM EDT Q 38.42 74 -0.40 TSX 084 053
07/21/2017 4:00 PM EDT Q 38.42 98 -0.40 TSX 084 101
07/21/2017 4:00 PM EDT Q 38.42 8 -0.40 TSX 084 080
07/21/2017 4:00 PM EDT Q 38.42 46 -0.40 TSX 084 085
07/21/2017 4:00 PM EDT Q 38.42 1 -0.40 TSX 084 039
07/21/2017 4:00 PM EDT Q 38.42 31 -0.40 TSX 084 007
07/21/2017 4:00 PM EDT Q 38.42 81 -0.40 TSX 084 013
07/21/2017 4:00 PM EDT Q 38.42 37 -0.40 TSX 084 072
07/21/2017 4:00 PM EDT Q 38.42 82 -0.40 TSX 084 039
07/21/2017 4:00 PM EDT Q 38.42 100 -0.40 TSX 101 084
07/21/2017 4:00 PM EDT Q 38.42 1,400 -0.40 TSX 101 053
07/21/2017 4:00 PM EDT Q 38.42 200 -0.40 TSX 079 053
07/21/2017 4:00 PM EDT Q 38.42 500 -0.40 TSX 079 053
07/21/2017 4:00 PM EDT Q 38.42 1,400 -0.40 TSX 079 053
07/21/2017 4:00 PM EDT Q 38.42 500 -0.40 TSX 039 053
07/21/2017 4:00 PM EDT Q 38.42 200 -0.40 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.