dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Nov 18, 2017, 7:04 AM EST

SU
$ 45.21 real time data Change Up
Change:
0.19 (0.42%)
Volume:
2,313,114
Real-time price
Day Low 44.99
Day High 45.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.20
High: 45.44
Shares Out.: 1,656,787,337
Beta: 1.077
Prev. Close: 45.02
Low: 44.99
Market Cap: 74,903,355,506
VWAP: 45.183470
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.700
EPS: 2.170000
Yield: 2.831
Ex-Div Date: 11/30/2017
P/B Ratio: 1.649
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 45.21 3 0.19 TSX 084 072
11/17/2017 4:00 PM EST Q 45.21 5 0.19 TSX 084 072
11/17/2017 4:00 PM EST Q 45.21 41 0.19 TSX 084 072
11/17/2017 4:00 PM EST Q 45.21 3 0.19 TSX 084 072
11/17/2017 4:00 PM EST Q 45.21 4 0.19 TSX 084 079
11/17/2017 4:00 PM EST Q 45.21 20 0.19 TSX 084 014
11/17/2017 4:00 PM EST Q 45.21 3 0.19 TSX 084 072
11/17/2017 4:00 PM EST Q 45.21 26 0.19 TSX 084 080
11/17/2017 4:00 PM EST Q 45.21 92 0.19 TSX 084 072
11/17/2017 4:00 PM EST Q 45.21 43 0.19 TSX 084 065
11/17/2017 4:00 PM EST Q 45.21 11 0.19 TSX 084 007
11/17/2017 4:00 PM EST Q 45.21 4 0.19 TSX 072 084
11/17/2017 4:00 PM EST Q 45.21 29 0.19 TSX 001 084
11/17/2017 4:00 PM EST Q 45.21 85 0.19 TSX 053 084
11/17/2017 4:00 PM EST Q 45.21 93 0.19 TSX 001 084
11/17/2017 4:00 PM EST Q 45.21 38 0.19 TSX 080 084
11/17/2017 4:00 PM EST Q 45.21 48 0.19 TSX 053 084
11/17/2017 4:00 PM EST Q 45.21 56 0.19 TSX 079 084
11/17/2017 4:00 PM EST Q 45.21 31 0.19 TSX 014 084
11/17/2017 4:00 PM EST Q 45.21 85 0.19 TSX 001 084
11/17/2017 4:00 PM EST Q 45.21 21 0.19 TSX 013 084
11/17/2017 4:00 PM EST Q 45.21 25 0.19 TSX 007 084
11/17/2017 4:00 PM EST Q 45.21 65 0.19 TSX 072 084
11/17/2017 4:00 PM EST Q 45.21 67 0.19 TSX 001 084
11/17/2017 4:00 PM EST Q 45.21 57 0.19 TSX 001 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.