Suncor Energy Inc.

Exchange: TSX Exchange | Jan 24, 2018, 2:47 AM EST

SU
$ 46.76 real time data Change Up
Change:
0.37 (0.80%)
Volume:
3,116,039
Real-time price
Day Low 46.32
Day High 47.08


Detailed Quote

Open: 46.40
High: 47.08
Shares Out.: 1,641,139,104
Beta: 1.084
Prev. Close: 46.39
Low: 46.32
Market Cap: 76,739,664,503
VWAP: 46.750754
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 2.170000
Yield: 2.737
Ex-Div Date: 11/30/2017
P/B Ratio: 1.705
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:52 PM EST 46.76 5,300 0.37 TSX 001 001
01/23/2018 4:22 PM EST 46.76 203,000 0.37 TSX 001 001
01/23/2018 4:00 PM EST Q 46.76 16 0.37 TSX 079 084
01/23/2018 4:00 PM EST Q 46.76 1 0.37 TSX 079 084
01/23/2018 4:00 PM EST Q 46.76 63 0.37 TSX 015 084
01/23/2018 4:00 PM EST Q 46.76 93 0.37 TSX 080 084
01/23/2018 4:00 PM EST Q 46.76 29 0.37 TSX 013 084
01/23/2018 4:00 PM EST Q 46.76 20 0.37 TSX 009 084
01/23/2018 4:00 PM EST Q 46.76 69 0.37 TSX 039 084
01/23/2018 4:00 PM EST Q 46.76 8 0.37 TSX 001 084
01/23/2018 4:00 PM EST Q 46.76 57 0.37 TSX 002 084
01/23/2018 4:00 PM EST Q 46.76 50 0.37 TSX 090 084
01/23/2018 4:00 PM EST Q 46.76 29 0.37 TSX 009 084
01/23/2018 4:00 PM EST Q 46.76 82 0.37 TSX 007 084
01/23/2018 4:00 PM EST Q 46.76 94 0.37 TSX 033 084
01/23/2018 4:00 PM EST Q 46.76 32 0.37 TSX 001 084
01/23/2018 4:00 PM EST Q 46.76 2 0.37 TSX 090 084
01/23/2018 4:00 PM EST Q 46.76 93 0.37 TSX 072 084
01/23/2018 4:00 PM EST Q 46.76 22 0.37 TSX 079 084
01/23/2018 4:00 PM EST Q 46.76 29 0.37 TSX 090 084
01/23/2018 4:00 PM EST Q 46.76 51 0.37 TSX 072 084
01/23/2018 4:00 PM EST Q 46.76 29 0.37 TSX 072 084
01/23/2018 4:00 PM EST Q 46.76 75 0.37 TSX 065 084
01/23/2018 4:00 PM EST Q 46.76 20 0.37 TSX 002 084
01/23/2018 4:00 PM EST Q 46.76 34 0.37 TSX 014 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.