Suncor Energy Inc.

Exchange: TSX Exchange | Apr 24, 2018, 4:33 AM EDT

SU
$ 48.89 real time data Change Up
Change:
0.09 (0.18%)
Volume:
2,061,174
Real-time price
Day Low 48.60
Day High 49.07


Detailed Quote

Open: 48.67
High: 49.07
Shares Out.: 1,638,941,009
Beta: 1.193
Prev. Close: 48.80
Low: 48.60
Market Cap: 80,127,825,930
VWAP: 48.884710
Dividend: 0.360 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.200
EPS: 2.680000
Yield: 2.945
Ex-Div Date: 03/02/2018
P/B Ratio: 1.766
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 48.89 41 0.09 TSX 039 084
04/23/2018 4:00 PM EDT Q 48.89 48 0.09 TSX 053 084
04/23/2018 4:00 PM EDT Q 48.89 72 0.09 TSX 053 084
04/23/2018 4:00 PM EDT Q 48.89 22 0.09 TSX 001 084
04/23/2018 4:00 PM EDT Q 48.89 94 0.09 TSX 015 084
04/23/2018 4:00 PM EDT Q 48.89 51 0.09 TSX 085 084
04/23/2018 4:00 PM EDT Q 48.89 57 0.09 TSX 080 084
04/23/2018 4:00 PM EDT Q 48.89 70 0.09 TSX 053 084
04/23/2018 4:00 PM EDT Q 48.89 88 0.09 TSX 033 084
04/23/2018 4:00 PM EDT Q 48.89 12 0.09 TSX 090 084
04/23/2018 4:00 PM EDT Q 48.89 10 0.09 TSX 065 084
04/23/2018 4:00 PM EDT Q 48.89 53 0.09 TSX 101 084
04/23/2018 4:00 PM EDT Q 48.89 49 0.09 TSX 080 084
04/23/2018 4:00 PM EDT Q 48.89 48 0.09 TSX 065 084
04/23/2018 4:00 PM EDT Q 48.89 78 0.09 TSX 065 084
04/23/2018 4:00 PM EDT Q 48.89 42 0.09 TSX 084 065
04/23/2018 4:00 PM EDT Q 48.89 83 0.09 TSX 084 053
04/23/2018 4:00 PM EDT Q 48.89 56 0.09 TSX 084 053
04/23/2018 4:00 PM EDT Q 48.89 50 0.09 TSX 084 014
04/23/2018 4:00 PM EDT Q 48.89 14 0.09 TSX 084 039
04/23/2018 4:00 PM EDT Q 48.89 70 0.09 TSX 084 014
04/23/2018 4:00 PM EDT Q 48.89 42 0.09 TSX 084 001
04/23/2018 4:00 PM EDT Q 48.89 72 0.09 TSX 084 019
04/23/2018 4:00 PM EDT Q 48.89 52 0.09 TSX 084 007
04/23/2018 4:00 PM EDT Q 48.89 9 0.09 TSX 084 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.