dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Sep 22, 2017, 11:52 PM EDT

SU
$ 42.09 real time data Change Down
Change:
-0.13 (-0.31%)
Volume:
1,788,743
Real-time price
Day Low 41.84
Day High 42.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.17
High: 42.28
Shares Out.: 1,659,134,714
Beta: 1.070
Prev. Close: 42.22
Low: 41.84
Market Cap: 69,832,980,112
VWAP: 42.050351
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.700
EPS: 1.650000
Yield: 3.032
Ex-Div Date: 08/31/2017
P/B Ratio: 1.556
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 42.09 83 -0.13 TSX 084 072
09/22/2017 4:00 PM EDT Q 42.09 25 -0.13 TSX 084 072
09/22/2017 4:00 PM EDT Q 42.09 31 -0.13 TSX 084 072
09/22/2017 4:00 PM EDT Q 42.09 86 -0.13 TSX 084 101
09/22/2017 4:00 PM EDT Q 42.09 80 -0.13 TSX 084 001
09/22/2017 4:00 PM EDT Q 42.09 53 -0.13 TSX 084 013
09/22/2017 4:00 PM EDT Q 42.09 35 -0.13 TSX 084 001
09/22/2017 4:00 PM EDT Q 42.09 22 -0.13 TSX 084 001
09/22/2017 4:00 PM EDT Q 42.09 83 -0.13 TSX 084 072
09/22/2017 4:00 PM EDT Q 42.09 55 -0.13 TSX 084 101
09/22/2017 4:00 PM EDT Q 42.09 86 -0.13 TSX 084 079
09/22/2017 4:00 PM EDT Q 42.09 86 -0.13 TSX 084 001
09/22/2017 4:00 PM EDT Q 42.09 90 -0.13 TSX 084 001
09/22/2017 4:00 PM EDT Q 42.09 29 -0.13 TSX 053 084
09/22/2017 4:00 PM EDT Q 42.09 73 -0.13 TSX 079 084
09/22/2017 4:00 PM EDT Q 42.09 46 -0.13 TSX 080 084
09/22/2017 4:00 PM EDT Q 42.09 70 -0.13 TSX 001 084
09/22/2017 4:00 PM EDT Q 42.09 9 -0.13 TSX 001 084
09/22/2017 4:00 PM EDT Q 42.09 79 -0.13 TSX 072 084
09/22/2017 4:00 PM EDT Q 42.09 81 -0.13 TSX 009 084
09/22/2017 4:00 PM EDT Q 42.09 28 -0.13 TSX 079 084
09/22/2017 4:00 PM EDT Q 42.09 76 -0.13 TSX 072 084
09/22/2017 4:00 PM EDT Q 42.09 22 -0.13 TSX 065 084
09/22/2017 4:00 PM EDT Q 42.09 43 -0.13 TSX 001 084
09/22/2017 4:00 PM EDT Q 42.09 200 -0.13 TSX 065 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.