Sandstorm Gold Ltd.

Exchange: TSX Exchange | Apr 21, 2019, 4:56 PM EDT

SSL
$ 7.32 real time data Change Down
Change:
-0.06 (-0.81%)
Volume:
384,963
Real-time price
Day Low 7.25
Day High 7.42


Detailed Quote

Open: 7.35
High: 7.42
Beta: 1.175
Shares Out.: 181,057,646
Diluted Avg Shares (Last Qtr): 188,334,896
Prev. Close: 7.38
Low: 7.25
VWAP: 7.336704
Market Cap: 1,325,341,969
Market Cap (Dil. Avg Shrs): 1,378,611,438
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 208.700
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.687
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company provides capital to firms that ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 7.32 9 -0.06 TSX 005 007
04/18/2019 4:00 PM EDT Q 7.32 9 -0.06 TSX 005 080
04/18/2019 4:00 PM EDT Q 7.32 15 -0.06 TSX 005 001
04/18/2019 4:00 PM EDT Q 7.32 52 -0.06 TSX 079 005
04/18/2019 4:00 PM EDT Q 7.32 59 -0.06 TSX 007 005
04/18/2019 4:00 PM EDT Q 7.32 67 -0.06 TSX 079 005
04/18/2019 4:00 PM EDT Q 7.32 76 -0.06 TSX 079 005
04/18/2019 4:00 PM EDT Q 7.32 200 -0.06 TSX 005 079
04/18/2019 4:00 PM EDT Q 7.32 300 -0.06 TSX 002 079
04/18/2019 4:00 PM EDT Q 7.32 100 -0.06 TSX 002 079
04/18/2019 4:00 PM EDT Q 7.32 100 -0.06 TSX 002 079
04/18/2019 4:00 PM EDT Q 7.32 200 -0.06 TSX 002 079
04/18/2019 4:00 PM EDT Q 7.32 100 -0.06 TSX 002 053
04/18/2019 4:00 PM EDT Q 7.32 100 -0.06 TSX 009 053
04/18/2019 4:00 PM EDT Q 7.32 500 -0.06 TSX 053 053
04/18/2019 4:00 PM EDT Q 7.32 100 -0.06 TSX 053 053
04/18/2019 4:00 PM EDT Q 7.32 200 -0.06 TSX 009 079
04/18/2019 4:00 PM EDT Q 7.32 500 -0.06 TSX 009 065
04/18/2019 4:00 PM EDT Q 7.32 100 -0.06 TSX 079 065
04/18/2019 4:00 PM EDT Q 7.32 100 -0.06 TSX 053 065
04/18/2019 4:00 PM EDT Q 7.32 200 -0.06 TSX 079 065
04/18/2019 4:00 PM EDT Q 7.32 2,800 -0.06 TSX 079 080
04/18/2019 4:00 PM EDT Q 7.32 700 -0.06 TSX 079 080
04/18/2019 4:00 PM EDT Q 7.32 300 -0.06 TSX 001 080
04/18/2019 4:00 PM EDT Q 7.32 500 -0.06 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.