Sandstorm Gold Ltd.

Exchange: TSX Exchange | Aug 16, 2018, 3:56 AM EDT

SSL
$ 4.87 real time data Change Down
Change:
-0.36 (-6.88%)
Volume:
593,068
Real-time price
Day Low 4.84
Day High 5.18


Detailed Quote

Open: 5.18
High: 5.18
Shares Out.: 185,095,779
Beta: 1.709
Prev. Close: 5.23
Low: 4.84
Market Cap: 901,416,444
VWAP: 4.954236
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 114.800
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.107
Exchange: TSX

Description

There is no Company Profile for Sandstorm Gold Ltd. at this time.

News Headlines for Sandstorm Gold Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 4:00 PM EDT Q 4.87 36 -0.36 TSX 001 036
08/15/2018 4:00 PM EDT Q 4.87 32 -0.36 TSX 036 080
08/15/2018 4:00 PM EDT Q 4.87 600 -0.36 TSX 053 001
08/15/2018 4:00 PM EDT Q 4.87 100 -0.36 TSX 053 001
08/15/2018 4:00 PM EDT Q 4.87 100 -0.36 TSX 079 001
08/15/2018 4:00 PM EDT Q 4.87 100 -0.36 TSX 053 001
08/15/2018 4:00 PM EDT Q 4.87 200 -0.36 TSX 079 001
08/15/2018 4:00 PM EDT Q 4.87 100 -0.36 TSX 053 001
08/15/2018 4:00 PM EDT Q 4.87 100 -0.36 TSX 053 001
08/15/2018 4:00 PM EDT Q 4.87 1,700 -0.36 TSX 053 001
08/15/2018 4:00 PM EDT Q 4.87 200 -0.36 TSX 053 015
08/15/2018 4:00 PM EDT Q 4.87 800 -0.36 TSX 009 015
08/15/2018 4:00 PM EDT Q 4.87 100 -0.36 TSX 053 015
08/15/2018 4:00 PM EDT Q 4.87 200 -0.36 TSX 079 015
08/15/2018 4:00 PM EDT Q 4.87 100 -0.36 TSX 079 065
08/15/2018 4:00 PM EDT Q 4.87 200 -0.36 TSX 079 065
08/15/2018 4:00 PM EDT Q 4.87 100 -0.36 TSX 079 080
08/15/2018 4:00 PM EDT Q 4.87 400 -0.36 TSX 079 080
08/15/2018 4:00 PM EDT Q 4.87 100 -0.36 TSX 053 080
08/15/2018 4:00 PM EDT Q 4.87 200 -0.36 TSX 002 080
08/15/2018 4:00 PM EDT Q 4.87 3,900 -0.36 TSX 001 080
08/15/2018 4:00 PM EDT Q 4.87 600 -0.36 TSX 039 080
08/15/2018 4:00 PM EDT Q 4.87 4,700 -0.36 TSX 001 080
08/15/2018 4:00 PM EDT Q 4.87 3,400 -0.36 TSX 001 007
08/15/2018 4:00 PM EDT Q 4.87 11,900 -0.36 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.