Sandstorm Gold Ltd.

Exchange: TSX Exchange | Oct 17, 2018, 9:41 PM EDT

SSL
$ 5.38 real time data Change Up
Change:
0.10 (1.89%)
Volume:
899,866
Real-time price
Day Low 5.26
Day High 5.41


Detailed Quote

Open: 5.29
High: 5.41
Shares Out.: 183,748,563
Beta: 1.591
Prev. Close: 5.28
Low: 5.26
Market Cap: 988,567,269
VWAP: 5.369871
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 117.500
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.237
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 5.38 18 0.10 TSX 036 001
10/17/2018 4:00 PM EDT Q 5.38 95 0.10 TSX 036 053
10/17/2018 4:00 PM EDT Q 5.38 36 0.10 TSX 065 036
10/17/2018 4:00 PM EDT Q 5.38 11 0.10 TSX 080 036
10/17/2018 4:00 PM EDT Q 5.38 83 0.10 TSX 057 036
10/17/2018 4:00 PM EDT Q 5.38 17 0.10 TSX 057 036
10/17/2018 4:00 PM EDT Q 5.38 95 0.10 TSX 009 036
10/17/2018 4:00 PM EDT Q 5.38 98 0.10 TSX 001 036
10/17/2018 4:00 PM EDT Q 5.38 96 0.10 TSX 001 036
10/17/2018 4:00 PM EDT Q 5.38 28 0.10 TSX 001 036
10/17/2018 4:00 PM EDT Q 5.38 300 0.10 TSX 036 079
10/17/2018 4:00 PM EDT Q 5.38 500 0.10 TSX 065 079
10/17/2018 4:00 PM EDT Q 5.38 100 0.10 TSX 065 053
10/17/2018 4:00 PM EDT Q 5.38 300 0.10 TSX 065 079
10/17/2018 4:00 PM EDT Q 5.38 6,000 0.10 TSX 065 001
10/17/2018 4:00 PM EDT Q 5.38 300 0.10 TSX 065 001
10/17/2018 4:00 PM EDT Q 5.38 1,200 0.10 TSX 080 001
10/17/2018 4:00 PM EDT Q 5.38 100 0.10 TSX 007 001
10/17/2018 4:00 PM EDT Q 5.38 100 0.10 TSX 057 001
10/17/2018 4:00 PM EDT Q 5.38 5,500 0.10 TSX 009 001
10/17/2018 4:00 PM EDT Q 5.38 498,100 0.10 TSX 009 053
10/17/2018 4:00 PM EDT Q 5.38 2,100 0.10 TSX 001 053
10/17/2018 4:00 PM EDT Q 5.38 3,400 0.10 TSX 001 053
10/17/2018 4:00 PM EDT Q 5.38 900 0.10 TSX 001 001
10/17/2018 4:00 PM EDT Q 5.38 500 0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.