Sandstorm Gold Ltd. [SSL] | Sandstorm Gold Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Apr 21, 2019, 4:56 PM EDT

SSL

$ 7.32 real time data

Change:
-0.06 (-0.81%)

Volume:
384,963

Real-time price

Day Low 7.25

Day High 7.42

52 Week Low 4.60

52 Week High 7.84

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-03-27 High: 7.84	52 Week Low 2018-11-13 Low: 4.60

Detailed Quote

Open:	7.35
High:	7.42
Beta:	1.175
Shares Out.:	181,057,646
Diluted Avg Shares (Last Qtr):	188,334,896

Prev. Close:	7.38
Low:	7.25
VWAP:	7.336704
Market Cap:	1,325,341,969
Market Cap (Dil. Avg Shrs):	1,378,611,438

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	208.700
EPS:	0.040000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.687
Exchange:	TSX

Research:

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company provides capital to firms that ... More

News Headlines for Sandstorm Gold Ltd.

Sandstorm Gold Royalties Announces Gold Stream Acquisition on Relief Canyon as Part of US$42.5 Million Financing Package with Americas Silver
ACCESSWIRE , 6:55 PM EDT April 03, 2019
Sandstorm Gold Royalties Announces 2019 First Quarter Sales Numbers and Renews Normal Course Issuer Bid
ACCESSWIRE , 4:10 PM EDT April 02, 2019
Sandstorm Gold Royalties Announces Record 2018 Annual Results
ACCESSWIRE , 5:25 PM EST February 19, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/18/2019 4:00 PM EDT	Q	7.32	9	-0.06	TSX	005	007
04/18/2019 4:00 PM EDT	Q	7.32	9	-0.06	TSX	005	080
04/18/2019 4:00 PM EDT	Q	7.32	15	-0.06	TSX	005	001
04/18/2019 4:00 PM EDT	Q	7.32	52	-0.06	TSX	079	005
04/18/2019 4:00 PM EDT	Q	7.32	59	-0.06	TSX	007	005
04/18/2019 4:00 PM EDT	Q	7.32	67	-0.06	TSX	079	005
04/18/2019 4:00 PM EDT	Q	7.32	76	-0.06	TSX	079	005
04/18/2019 4:00 PM EDT	Q	7.32	200	-0.06	TSX	005	079
04/18/2019 4:00 PM EDT	Q	7.32	300	-0.06	TSX	002	079
04/18/2019 4:00 PM EDT	Q	7.32	100	-0.06	TSX	002	079
04/18/2019 4:00 PM EDT	Q	7.32	100	-0.06	TSX	002	079
04/18/2019 4:00 PM EDT	Q	7.32	200	-0.06	TSX	002	079
04/18/2019 4:00 PM EDT	Q	7.32	100	-0.06	TSX	002	053
04/18/2019 4:00 PM EDT	Q	7.32	100	-0.06	TSX	009	053
04/18/2019 4:00 PM EDT	Q	7.32	500	-0.06	TSX	053	053
04/18/2019 4:00 PM EDT	Q	7.32	100	-0.06	TSX	053	053
04/18/2019 4:00 PM EDT	Q	7.32	200	-0.06	TSX	009	079
04/18/2019 4:00 PM EDT	Q	7.32	500	-0.06	TSX	009	065
04/18/2019 4:00 PM EDT	Q	7.32	100	-0.06	TSX	079	065
04/18/2019 4:00 PM EDT	Q	7.32	100	-0.06	TSX	053	065
04/18/2019 4:00 PM EDT	Q	7.32	200	-0.06	TSX	079	065
04/18/2019 4:00 PM EDT	Q	7.32	2,800	-0.06	TSX	079	080
04/18/2019 4:00 PM EDT	Q	7.32	700	-0.06	TSX	079	080
04/18/2019 4:00 PM EDT	Q	7.32	300	-0.06	TSX	001	080
04/18/2019 4:00 PM EDT	Q	7.32	500	-0.06	TSX	079	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.