Sandstorm Gold Ltd. [SSL] | Sandstorm Gold Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Jun 19, 2018, 6:37 AM EDT

SSL

$ 5.98 real time data

Change:
0.00 (0.00%)

Volume:
126,796

Real-time price

Day Low 5.95

Day High 6.01

52 Week Low 4.66

52 Week High 6.95

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-01-24 High: 6.95	52 Week Low 2017-06-22 Low: 4.66

Detailed Quote

Open:	5.96
High:	6.01
Shares Out.:	184,263,846
Beta:	1.563

Prev. Close:	5.98
Low:	5.95
Market Cap:	1,101,897,799
VWAP:	5.985851

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	214.400
EPS:	0.080000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.309
Exchange:	TSX

Research:

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.

Sandstorm Gold Announces Voting Results from 2018 Annual Shareholder Meeting
Canada Newswire , 4:11 PM EDT June 15, 2018
Sandstorm Gold Announces Voting Results from 2018 Annual Shareholder Meeting
PR Newswire , 4:11 PM EDT June 15, 2018
Sandstorm Gold Announces 2018 First Quarter Results and Record Revenue
Canada Newswire , 4:30 PM EDT May 09, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2018 4:00 PM EDT	Q	5.98	29	0.00	TSX	085	036
06/18/2018 4:00 PM EDT	Q	5.98	7	0.00	TSX	036	080
06/18/2018 4:00 PM EDT	Q	5.98	32	0.00	TSX	036	065
06/18/2018 4:00 PM EDT	Q	5.98	88	0.00	TSX	036	072
06/18/2018 4:00 PM EDT	Q	5.98	9	0.00	TSX	036	001
06/18/2018 4:00 PM EDT	Q	5.98	100	0.00	TSX	039	036
06/18/2018 4:00 PM EDT	Q	5.98	300	0.00	TSX	039	065
06/18/2018 4:00 PM EDT	Q	5.98	400	0.00	TSX	039	080
06/18/2018 4:00 PM EDT	Q	5.98	900	0.00	TSX	039	065
06/18/2018 4:00 PM EDT	Q	5.98	100	0.00	TSX	039	001
06/18/2018 4:00 PM EDT	Q	5.98	200	0.00	TSX	079	001
06/18/2018 4:00 PM EDT	Q	5.98	200	0.00	TSX	079	001
06/18/2018 4:00 PM EDT	Q	5.98	300	0.00	TSX	079	001
06/18/2018 4:00 PM EDT	Q	5.98	300	0.00	TSX	079	001
06/18/2018 4:00 PM EDT	Q	5.98	200	0.00	TSX	053	001
06/18/2018 4:00 PM EDT	Q	5.98	300	0.00	TSX	079	001
06/18/2018 4:00 PM EDT	Q	5.98	400	0.00	TSX	080	080
06/18/2018 3:59 PM EDT		5.98	100	0.00	TSX	079	079
06/18/2018 3:59 PM EDT		5.99	100	0.01	TSX	090	079
06/18/2018 3:59 PM EDT	E	5.99	30	0.01	TSX	079	036
06/18/2018 3:59 PM EDT		5.99	200	0.01	TSX	079	079
06/18/2018 3:59 PM EDT	E	5.98	36	0.00	TSX	036	079
06/18/2018 3:59 PM EDT		5.98	100	0.00	TSX	079	039
06/18/2018 3:59 PM EDT		5.98	100	0.00	TSX	079	039
06/18/2018 3:59 PM EDT		5.98	100	0.00	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.