Sandstorm Gold Ltd. [SSL] | Sandstorm Gold Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Feb 17, 2019, 5:44 AM EST

SSL

$ 7.27 real time data

Change:
0.07 (0.97%)

Volume:
351,486

Real-time price

Day Low 7.05

Day High 7.29

52 Week Low 4.60

52 Week High 7.36

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-02-08 High: 7.36	52 Week Low 2018-11-13 Low: 4.60

Detailed Quote

Open:	7.24
High:	7.29
Beta:	1.170
Shares Out.:	180,901,580
Diluted Avg Shares (Last Qtr):	243,634,517

Prev. Close:	7.20
Low:	7.05
VWAP:	7.177094
Market Cap:	1,315,154,487
Market Cap (Dil. Avg Shrs):	1,771,222,938

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	335.600
EPS:	0.020000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.752
Exchange:	TSX

Research:

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company provides capital to firms that ... More

News Headlines for Sandstorm Gold Ltd.

Sandstorm Gold Royalties To Release 2018 Fourth Quarter And Annual Results On February 19
ACCESSWIRE , 8:30 AM EST February 15, 2019
Sandstorm Gold Ltd.: Sandstorm Gold Royalties Acquires 0.9% NSR Royalty on Lundin Gold's Fruta Del Norte Mine
ACCESSWIRE , 8:00 AM EST January 18, 2019
Sandstorm Gold Royalties Announces Record Gold Sales in 2018
ACCESSWIRE , 8:00 AM EST January 04, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 4:00 PM EST	Q	7.27	30	0.07	TSX	080	036
02/15/2019 4:00 PM EST	Q	7.27	35	0.07	TSX	036	014
02/15/2019 4:00 PM EST	Q	7.27	800	0.07	TSX	079	009
02/15/2019 4:00 PM EST	Q	7.27	300	0.07	TSX	072	009
02/15/2019 4:00 PM EST	Q	7.27	2,000	0.07	TSX	079	009
02/15/2019 4:00 PM EST	Q	7.27	100	0.07	TSX	053	009
02/15/2019 4:00 PM EST	Q	7.27	600	0.07	TSX	079	009
02/15/2019 4:00 PM EST	Q	7.27	200	0.07	TSX	079	009
02/15/2019 4:00 PM EST	Q	7.27	500	0.07	TSX	002	009
02/15/2019 4:00 PM EST	Q	7.27	300	0.07	TSX	002	009
02/15/2019 4:00 PM EST	Q	7.27	100	0.07	TSX	053	009
02/15/2019 4:00 PM EST	Q	7.27	300	0.07	TSX	001	009
02/15/2019 4:00 PM EST	Q	7.27	200	0.07	TSX	079	009
02/15/2019 4:00 PM EST	Q	7.27	100	0.07	TSX	079	053
02/15/2019 4:00 PM EST	Q	7.27	300	0.07	TSX	079	053
02/15/2019 4:00 PM EST	Q	7.27	100	0.07	TSX	079	014
02/15/2019 4:00 PM EST	Q	7.27	100	0.07	TSX	053	053
02/15/2019 4:00 PM EST	Q	7.27	200	0.07	TSX	079	014
02/15/2019 4:00 PM EST	Q	7.27	100	0.07	TSX	079	014
02/15/2019 4:00 PM EST	Q	7.27	100	0.07	TSX	065	014
02/15/2019 4:00 PM EST	Q	7.27	300	0.07	TSX	065	014
02/15/2019 4:00 PM EST	Q	7.27	5,000	0.07	TSX	080	014
02/15/2019 3:59 PM EST	E	7.27	16	0.07	TSX	036	079
02/15/2019 3:59 PM EST		7.27	400	0.07	TSX	079	079
02/15/2019 3:59 PM EST		7.27	100	0.07	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.