Sandstorm Gold Ltd.

Exchange: TSX Exchange | Dec 17, 2018, 3:09 PM EST

SSL
$ 5.96 real time data Change Up
Change:
0.14 (2.41%)
Volume:
368,002
Real-time price
Day Low 5.80
Day High 6.03


Detailed Quote

Open: 5.87
High: 6.03
Shares Out.: 182,630,886
Beta: 1.483
Prev. Close: 5.82
Low: 5.80
Market Cap: 1,088,480,081
VWAP: 5.921670
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 273.900
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.426
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company provides capital to firms that ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:04 PM EST 5.96 100 0.14 TSX 039 001
12/17/2018 3:04 PM EST 5.96 100 0.14 TSX 001 001
12/17/2018 3:04 PM EST 5.96 100 0.14 TSX 090 001
12/17/2018 3:04 PM EST 5.96 100 0.14 TSX 001 001
12/17/2018 3:04 PM EST 5.96 200 0.14 TSX 079 079
12/17/2018 3:04 PM EST 5.96 300 0.14 TSX 079 079
12/17/2018 3:04 PM EST 5.96 100 0.14 TSX 079 079
12/17/2018 3:04 PM EST 5.96 100 0.14 TSX 079 080
12/17/2018 3:04 PM EST 5.96 100 0.14 TSX 001 001
12/17/2018 3:04 PM EST 5.96 200 0.14 TSX 001 013
12/17/2018 3:04 PM EST 5.96 100 0.14 TSX 001 053
12/17/2018 3:04 PM EST 5.96 100 0.14 TSX 001 053
12/17/2018 3:04 PM EST 5.96 100 0.14 TSX 001 053
12/17/2018 3:04 PM EST 5.96 500 0.14 TSX 001 079
12/17/2018 3:04 PM EST 5.96 300 0.14 TSX 001 079
12/17/2018 3:04 PM EST 5.96 300 0.14 TSX 001 079
12/17/2018 3:04 PM EST 5.96 200 0.14 TSX 001 079
12/17/2018 3:01 PM EST E 5.96 61 0.14 TSX 001 001
12/17/2018 3:01 PM EST 5.96 300 0.14 TSX 065 001
12/17/2018 3:01 PM EST 5.96 1,900 0.14 TSX 065 001
12/17/2018 3:01 PM EST 5.96 2,300 0.14 TSX 079 001
12/17/2018 3:01 PM EST 5.96 100 0.14 TSX 039 001
12/17/2018 3:01 PM EST 5.96 100 0.14 TSX 001 053
12/17/2018 3:00 PM EST 5.96 200 0.14 TSX 079 001
12/17/2018 3:00 PM EST 5.96 300 0.14 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.