Sandstorm Gold Ltd. [SSL] | Sandstorm Gold Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Aug 16, 2018, 3:56 AM EDT

SSL

$ 4.87 real time data

Change:
-0.36 (-6.88%)

Volume:
593,068

Real-time price

Day Low 4.84

Day High 5.18

52 Week Low 4.84

52 Week High 6.95

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-01-24 High: 6.95	52 Week Low 2018-08-15 Low: 4.84

Detailed Quote

Open:	5.18
High:	5.18
Shares Out.:	185,095,779
Beta:	1.709

Prev. Close:	5.23
Low:	4.84
Market Cap:	901,416,444
VWAP:	4.954236

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	114.800
EPS:	0.05

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.107
Exchange:	TSX

Research:

Description

There is no Company Profile for Sandstorm Gold Ltd. at this time.

News Headlines for Sandstorm Gold Ltd.

Sandstorm Gold Royalties Announces 2018 Second Quarter Results
ACCESSWIRE , 4:27 PM EDT August 01, 2018
Sandstorm Gold Royalties to Release 2018 Second Quarter Results on August 1
Newsfile , 1:10 PM EDT July 27, 2018
Sandstorm Gold Royalties Provides Corporate and Asset Updates
ACCESSWIRE , 4:12 PM EDT July 16, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
08/15/2018 4:00 PM EDT	Q	4.87	36	-0.36	TSX	001	036
08/15/2018 4:00 PM EDT	Q	4.87	32	-0.36	TSX	036	080
08/15/2018 4:00 PM EDT	Q	4.87	600	-0.36	TSX	053	001
08/15/2018 4:00 PM EDT	Q	4.87	100	-0.36	TSX	053	001
08/15/2018 4:00 PM EDT	Q	4.87	100	-0.36	TSX	079	001
08/15/2018 4:00 PM EDT	Q	4.87	100	-0.36	TSX	053	001
08/15/2018 4:00 PM EDT	Q	4.87	200	-0.36	TSX	079	001
08/15/2018 4:00 PM EDT	Q	4.87	100	-0.36	TSX	053	001
08/15/2018 4:00 PM EDT	Q	4.87	100	-0.36	TSX	053	001
08/15/2018 4:00 PM EDT	Q	4.87	1,700	-0.36	TSX	053	001
08/15/2018 4:00 PM EDT	Q	4.87	200	-0.36	TSX	053	015
08/15/2018 4:00 PM EDT	Q	4.87	800	-0.36	TSX	009	015
08/15/2018 4:00 PM EDT	Q	4.87	100	-0.36	TSX	053	015
08/15/2018 4:00 PM EDT	Q	4.87	200	-0.36	TSX	079	015
08/15/2018 4:00 PM EDT	Q	4.87	100	-0.36	TSX	079	065
08/15/2018 4:00 PM EDT	Q	4.87	200	-0.36	TSX	079	065
08/15/2018 4:00 PM EDT	Q	4.87	100	-0.36	TSX	079	080
08/15/2018 4:00 PM EDT	Q	4.87	400	-0.36	TSX	079	080
08/15/2018 4:00 PM EDT	Q	4.87	100	-0.36	TSX	053	080
08/15/2018 4:00 PM EDT	Q	4.87	200	-0.36	TSX	002	080
08/15/2018 4:00 PM EDT	Q	4.87	3,900	-0.36	TSX	001	080
08/15/2018 4:00 PM EDT	Q	4.87	600	-0.36	TSX	039	080
08/15/2018 4:00 PM EDT	Q	4.87	4,700	-0.36	TSX	001	080
08/15/2018 4:00 PM EDT	Q	4.87	3,400	-0.36	TSX	001	007
08/15/2018 4:00 PM EDT	Q	4.87	11,900	-0.36	TSX	080	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.