Sandstorm Gold Ltd.

Exchange: TSX Exchange | Apr 26, 2018, 1:13 PM EDT

SSL
$ 5.87 real time data Change Up
Change:
0.02 (0.34%)
Volume:
95,613
Real-time price
Day Low 5.79
Day High 5.93


Detailed Quote

Open: 5.86
High: 5.93
Shares Out.: 183,797,234
Beta: 1.856
Prev. Close: 5.85
Low: 5.79
Market Cap: 1,078,889,764
VWAP: 5.887749
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 63.700
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.290
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:11 PM EDT 5.87 100 0.02 TSX 079 090
04/26/2018 1:11 PM EDT 5.88 100 0.03 TSX 079 079
04/26/2018 1:11 PM EDT 5.88 100 0.03 TSX 079 079
04/26/2018 1:11 PM EDT 5.88 200 0.03 TSX 079 079
04/26/2018 1:11 PM EDT 5.88 300 0.03 TSX 079 001
04/26/2018 1:11 PM EDT 5.88 100 0.03 TSX 053 001
04/26/2018 1:11 PM EDT 5.88 700 0.03 TSX 079 001
04/26/2018 1:11 PM EDT 5.88 100 0.03 TSX 053 001
04/26/2018 1:11 PM EDT 5.88 100 0.03 TSX 053 001
04/26/2018 1:11 PM EDT 5.88 200 0.03 TSX 079 001
04/26/2018 12:52 PM EDT 5.88 100 0.03 TSX 079 090
04/26/2018 12:41 PM EDT 5.89 300 0.04 TSX 079 079
04/26/2018 12:33 PM EDT 5.89 100 0.04 TSX 079 079
04/26/2018 12:32 PM EDT 5.89 100 0.04 TSX 079 079
04/26/2018 12:32 PM EDT 5.88 100 0.03 TSX 001 015
04/26/2018 12:32 PM EDT 5.88 100 0.03 TSX 001 039
04/26/2018 12:32 PM EDT 5.88 100 0.03 TSX 001 039
04/26/2018 12:32 PM EDT 5.88 100 0.03 TSX 001 053
04/26/2018 12:32 PM EDT 5.88 100 0.03 TSX 001 053
04/26/2018 12:32 PM EDT 5.88 100 0.03 TSX 001 053
04/26/2018 12:32 PM EDT 5.88 300 0.03 TSX 001 072
04/26/2018 12:28 PM EDT 5.88 100 0.03 TSX 079 079
04/26/2018 12:17 PM EDT 5.88 300 0.03 TSX 079 079
04/26/2018 12:17 PM EDT 5.88 100 0.03 TSX 079 079
04/26/2018 12:17 PM EDT 5.88 500 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.