Sandstorm Gold Ltd.

Exchange: TSX Exchange | Jun 19, 2018, 6:37 AM EDT

SSL
$ 5.98 real time data No Change
Change:
0.00 (0.00%)
Volume:
126,796
Real-time price
Day Low 5.95
Day High 6.01


Detailed Quote

Open: 5.96
High: 6.01
Shares Out.: 184,263,846
Beta: 1.563
Prev. Close: 5.98
Low: 5.95
Market Cap: 1,101,897,799
VWAP: 5.985851
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 214.400
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.309
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 5.98 29 0.00 TSX 085 036
06/18/2018 4:00 PM EDT Q 5.98 7 0.00 TSX 036 080
06/18/2018 4:00 PM EDT Q 5.98 32 0.00 TSX 036 065
06/18/2018 4:00 PM EDT Q 5.98 88 0.00 TSX 036 072
06/18/2018 4:00 PM EDT Q 5.98 9 0.00 TSX 036 001
06/18/2018 4:00 PM EDT Q 5.98 100 0.00 TSX 039 036
06/18/2018 4:00 PM EDT Q 5.98 300 0.00 TSX 039 065
06/18/2018 4:00 PM EDT Q 5.98 400 0.00 TSX 039 080
06/18/2018 4:00 PM EDT Q 5.98 900 0.00 TSX 039 065
06/18/2018 4:00 PM EDT Q 5.98 100 0.00 TSX 039 001
06/18/2018 4:00 PM EDT Q 5.98 200 0.00 TSX 079 001
06/18/2018 4:00 PM EDT Q 5.98 200 0.00 TSX 079 001
06/18/2018 4:00 PM EDT Q 5.98 300 0.00 TSX 079 001
06/18/2018 4:00 PM EDT Q 5.98 300 0.00 TSX 079 001
06/18/2018 4:00 PM EDT Q 5.98 200 0.00 TSX 053 001
06/18/2018 4:00 PM EDT Q 5.98 300 0.00 TSX 079 001
06/18/2018 4:00 PM EDT Q 5.98 400 0.00 TSX 080 080
06/18/2018 3:59 PM EDT 5.98 100 0.00 TSX 079 079
06/18/2018 3:59 PM EDT 5.99 100 0.01 TSX 090 079
06/18/2018 3:59 PM EDT E 5.99 30 0.01 TSX 079 036
06/18/2018 3:59 PM EDT 5.99 200 0.01 TSX 079 079
06/18/2018 3:59 PM EDT E 5.98 36 0.00 TSX 036 079
06/18/2018 3:59 PM EDT 5.98 100 0.00 TSX 079 039
06/18/2018 3:59 PM EDT 5.98 100 0.00 TSX 079 039
06/18/2018 3:59 PM EDT 5.98 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.