Sandstorm Gold Ltd. [SSL] | Sandstorm Gold Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Apr 26, 2018, 1:13 PM EDT

SSL

$ 5.87 real time data

Change:
0.02 (0.34%)

Volume:
95,613

Real-time price

Day Low 5.79

Day High 5.93

52 Week Low 4.37

52 Week High 6.95

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-01-24 High: 6.95	52 Week Low 2017-05-04 Low: 4.37

Detailed Quote

Open:	5.86
High:	5.93
Shares Out.:	183,797,234
Beta:	1.856

Prev. Close:	5.85
Low:	5.79
Market Cap:	1,078,889,764
VWAP:	5.887749

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	63.700
EPS:	0.080000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.290
Exchange:	TSX

Research:

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.

Sandstorm Gold Provides Asset Updates
Canada Newswire , 5:06 PM EDT April 12, 2018
Sandstorm Gold Provides Asset Updates
PR Newswire , 5:06 PM EDT April 12, 2018
Sandstorm Gold Announces First Quarter Sales Numbers
PR Newswire , 4:24 PM EDT April 04, 2018

More News

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/26/2018 1:11 PM EDT	5.87	100	0.02	TSX	079	090
04/26/2018 1:11 PM EDT	5.88	100	0.03	TSX	079	079
04/26/2018 1:11 PM EDT	5.88	100	0.03	TSX	079	079
04/26/2018 1:11 PM EDT	5.88	200	0.03	TSX	079	079
04/26/2018 1:11 PM EDT	5.88	300	0.03	TSX	079	001
04/26/2018 1:11 PM EDT	5.88	100	0.03	TSX	053	001
04/26/2018 1:11 PM EDT	5.88	700	0.03	TSX	079	001
04/26/2018 1:11 PM EDT	5.88	100	0.03	TSX	053	001
04/26/2018 1:11 PM EDT	5.88	100	0.03	TSX	053	001
04/26/2018 1:11 PM EDT	5.88	200	0.03	TSX	079	001
04/26/2018 12:52 PM EDT	5.88	100	0.03	TSX	079	090
04/26/2018 12:41 PM EDT	5.89	300	0.04	TSX	079	079
04/26/2018 12:33 PM EDT	5.89	100	0.04	TSX	079	079
04/26/2018 12:32 PM EDT	5.89	100	0.04	TSX	079	079
04/26/2018 12:32 PM EDT	5.88	100	0.03	TSX	001	015
04/26/2018 12:32 PM EDT	5.88	100	0.03	TSX	001	039
04/26/2018 12:32 PM EDT	5.88	100	0.03	TSX	001	039
04/26/2018 12:32 PM EDT	5.88	100	0.03	TSX	001	053
04/26/2018 12:32 PM EDT	5.88	100	0.03	TSX	001	053
04/26/2018 12:32 PM EDT	5.88	100	0.03	TSX	001	053
04/26/2018 12:32 PM EDT	5.88	300	0.03	TSX	001	072
04/26/2018 12:28 PM EDT	5.88	100	0.03	TSX	079	079
04/26/2018 12:17 PM EDT	5.88	300	0.03	TSX	079	079
04/26/2018 12:17 PM EDT	5.88	100	0.03	TSX	079	079
04/26/2018 12:17 PM EDT	5.88	500	0.03	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.