Sandstorm Gold Ltd.

Exchange: TSX Exchange | Feb 17, 2019, 5:44 AM EST

SSL
$ 7.27 real time data Change Up
Change:
0.07 (0.97%)
Volume:
351,486
Real-time price
Day Low 7.05
Day High 7.29


Detailed Quote

Open: 7.24
High: 7.29
Beta: 1.170
Shares Out.: 180,901,580
Diluted Avg Shares (Last Qtr): 243,634,517
Prev. Close: 7.20
Low: 7.05
VWAP: 7.177094
Market Cap: 1,315,154,487
Market Cap (Dil. Avg Shrs): 1,771,222,938
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 335.600
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.752
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company provides capital to firms that ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 7.27 30 0.07 TSX 080 036
02/15/2019 4:00 PM EST Q 7.27 35 0.07 TSX 036 014
02/15/2019 4:00 PM EST Q 7.27 800 0.07 TSX 079 009
02/15/2019 4:00 PM EST Q 7.27 300 0.07 TSX 072 009
02/15/2019 4:00 PM EST Q 7.27 2,000 0.07 TSX 079 009
02/15/2019 4:00 PM EST Q 7.27 100 0.07 TSX 053 009
02/15/2019 4:00 PM EST Q 7.27 600 0.07 TSX 079 009
02/15/2019 4:00 PM EST Q 7.27 200 0.07 TSX 079 009
02/15/2019 4:00 PM EST Q 7.27 500 0.07 TSX 002 009
02/15/2019 4:00 PM EST Q 7.27 300 0.07 TSX 002 009
02/15/2019 4:00 PM EST Q 7.27 100 0.07 TSX 053 009
02/15/2019 4:00 PM EST Q 7.27 300 0.07 TSX 001 009
02/15/2019 4:00 PM EST Q 7.27 200 0.07 TSX 079 009
02/15/2019 4:00 PM EST Q 7.27 100 0.07 TSX 079 053
02/15/2019 4:00 PM EST Q 7.27 300 0.07 TSX 079 053
02/15/2019 4:00 PM EST Q 7.27 100 0.07 TSX 079 014
02/15/2019 4:00 PM EST Q 7.27 100 0.07 TSX 053 053
02/15/2019 4:00 PM EST Q 7.27 200 0.07 TSX 079 014
02/15/2019 4:00 PM EST Q 7.27 100 0.07 TSX 079 014
02/15/2019 4:00 PM EST Q 7.27 100 0.07 TSX 065 014
02/15/2019 4:00 PM EST Q 7.27 300 0.07 TSX 065 014
02/15/2019 4:00 PM EST Q 7.27 5,000 0.07 TSX 080 014
02/15/2019 3:59 PM EST E 7.27 16 0.07 TSX 036 079
02/15/2019 3:59 PM EST 7.27 400 0.07 TSX 079 079
02/15/2019 3:59 PM EST 7.27 100 0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.