Sandstorm Gold Ltd.

Exchange: TSX Exchange | Feb 17, 2018, 10:04 PM EST

SSL
$ 6.02 real time data Change Down
Change:
-0.37 (-5.79%)
Volume:
796,382
Real-time price
Day Low 5.93
Day High 6.44


Detailed Quote

Open: 6.44
High: 6.44
Shares Out.: 182,685,502
Beta: 1.955
Prev. Close: 6.39
Low: 5.93
Market Cap: 1,099,766,722
VWAP: 6.062862
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 62.400
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.335
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 4:00 PM EST Q 6.02 27 -0.37 TSX 065 036
02/16/2018 4:00 PM EST Q 6.02 54 -0.37 TSX 079 036
02/16/2018 4:00 PM EST Q 6.02 86 -0.37 TSX 036 001
02/16/2018 4:00 PM EST Q 6.02 65 -0.37 TSX 036 080
02/16/2018 4:00 PM EST Q 6.02 77 -0.37 TSX 036 002
02/16/2018 4:00 PM EST Q 6.02 100 -0.37 TSX 039 036
02/16/2018 4:00 PM EST Q 6.02 2,100 -0.37 TSX 039 053
02/16/2018 4:00 PM EST Q 6.02 2,300 -0.37 TSX 039 013
02/16/2018 4:00 PM EST Q 6.02 1,100 -0.37 TSX 039 001
02/16/2018 4:00 PM EST Q 6.02 2,000 -0.37 TSX 079 001
02/16/2018 4:00 PM EST Q 6.02 300 -0.37 TSX 079 001
02/16/2018 4:00 PM EST Q 6.02 2,200 -0.37 TSX 079 001
02/16/2018 4:00 PM EST Q 6.02 100 -0.37 TSX 079 001
02/16/2018 4:00 PM EST Q 6.02 1,100 -0.37 TSX 053 053
02/16/2018 4:00 PM EST Q 6.02 200 -0.37 TSX 053 053
02/16/2018 4:00 PM EST Q 6.02 600 -0.37 TSX 079 001
02/16/2018 4:00 PM EST Q 6.02 200 -0.37 TSX 079 001
02/16/2018 4:00 PM EST Q 6.02 100 -0.37 TSX 039 001
02/16/2018 4:00 PM EST Q 6.02 1,000 -0.37 TSX 009 001
02/16/2018 4:00 PM EST Q 6.02 600 -0.37 TSX 009 080
02/16/2018 4:00 PM EST Q 6.02 200 -0.37 TSX 053 053
02/16/2018 4:00 PM EST Q 6.02 200 -0.37 TSX 053 053
02/16/2018 4:00 PM EST Q 6.02 3,100 -0.37 TSX 001 080
02/16/2018 4:00 PM EST Q 6.02 1,300 -0.37 TSX 002 080
02/16/2018 4:00 PM EST Q 6.02 200 -0.37 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.