Shopify Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 19, 2018, 5:17 AM EDT

SHOP
$ 224.14 real time data Change Up
Change:
1.32 (0.59%)
Volume:
178,833
Real-time price
Day Low 221.07
Day High 225.88
52 Week Low 110.05
52 Week High 232.65


Detailed Quote

Open: 223.39
High: 225.88
Shares Out.: 93,629,684
Beta: 0.166
Prev. Close: 222.82
Low: 221.07
Market Cap: 20,986,157,372
VWAP: 224.127057
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 18.003
Exchange: TSX

Description

Shopify Inc provides cloud-based, multi-channel commerce platform designed for small and medium-sized businesses. The company's platform provides merc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 224.14 46 1.32 TSX 002 002
07/18/2018 4:15 PM EDT S 224.14 6,800 1.32 TSX 002 002
07/18/2018 4:00 PM EDT Q 224.14 34 1.32 TSX 002 007
07/18/2018 4:00 PM EDT Q 224.14 4 1.32 TSX 009 007
07/18/2018 4:00 PM EDT Q 224.14 2 1.32 TSX 009 007
07/18/2018 4:00 PM EDT Q 224.14 33 1.32 TSX 101 007
07/18/2018 4:00 PM EDT Q 224.14 43 1.32 TSX 014 007
07/18/2018 4:00 PM EDT Q 224.14 95 1.32 TSX 014 007
07/18/2018 4:00 PM EDT Q 224.14 28 1.32 TSX 001 007
07/18/2018 4:00 PM EDT Q 224.14 10 1.32 TSX 001 007
07/18/2018 4:00 PM EDT Q 224.14 73 1.32 TSX 007 101
07/18/2018 4:00 PM EDT Q 224.14 38 1.32 TSX 007 053
07/18/2018 4:00 PM EDT Q 224.14 73 1.32 TSX 007 065
07/18/2018 4:00 PM EDT Q 224.14 46 1.32 TSX 007 002
07/18/2018 4:00 PM EDT Q 224.14 44 1.32 TSX 007 065
07/18/2018 4:00 PM EDT Q 224.14 25 1.32 TSX 007 080
07/18/2018 4:00 PM EDT Q 224.14 44 1.32 TSX 007 065
07/18/2018 4:00 PM EDT Q 224.14 15 1.32 TSX 007 065
07/18/2018 4:00 PM EDT Q 224.14 4 1.32 TSX 007 065
07/18/2018 4:00 PM EDT Q 224.14 25 1.32 TSX 007 001
07/18/2018 4:00 PM EDT Q 224.14 100 1.32 TSX 053 007
07/18/2018 4:00 PM EDT Q 224.14 400 1.32 TSX 079 001
07/18/2018 4:00 PM EDT Q 224.14 500 1.32 TSX 079 001
07/18/2018 4:00 PM EDT Q 224.14 100 1.32 TSX 079 009
07/18/2018 4:00 PM EDT Q 224.14 100 1.32 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.