Shopify Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 23, 2018, 3:19 PM EST

SHOP
$ 173.04 real time data Change Up
Change:
2.52 (1.48%)
Volume:
273,194
Real-time price
Day Low 168.98
Day High 173.40
52 Week Low 78.43
52 Week High 184.35


Detailed Quote

Open: 172.48
High: 173.40
Shares Out.: 92,087,261
Beta: 0.069
Prev. Close: 170.52
Low: 168.98
Market Cap: 15,934,779,643
VWAP: 171.468363
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 13.593
Exchange: TSX

Description

Shopify Inc provides cloud-based, multi-channel commerce platform designed for small and medium-sized businesses. The company's platform provides merc... More

News Headlines for Shopify Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:17 PM EST 173.04 200 2.52 TSX 079 001
02/23/2018 3:17 PM EST 173.03 100 2.51 TSX 001 079
02/23/2018 3:17 PM EST 173.02 100 2.50 TSX 001 079
02/23/2018 3:17 PM EST 172.96 100 2.44 TSX 079 053
02/23/2018 3:17 PM EST E 172.96 30 2.44 TSX 007 007
02/23/2018 3:17 PM EST 172.95 100 2.43 TSX 007 007
02/23/2018 3:17 PM EST 172.95 200 2.43 TSX 007 080
02/23/2018 3:16 PM EST 172.90 100 2.38 TSX 001 001
02/23/2018 3:14 PM EST 172.92 100 2.40 TSX 079 079
02/23/2018 3:14 PM EST 172.87 100 2.35 TSX 053 001
02/23/2018 3:14 PM EST 172.89 100 2.37 TSX 001 001
02/23/2018 3:14 PM EST 173.02 100 2.50 TSX 079 079
02/23/2018 3:14 PM EST 173.01 100 2.49 TSX 089 079
02/23/2018 3:14 PM EST E 173.01 50 2.49 TSX 007 007
02/23/2018 3:13 PM EST 172.99 100 2.47 TSX 079 001
02/23/2018 3:13 PM EST E 172.89 5 2.37 TSX 007 079
02/23/2018 3:13 PM EST 173.00 100 2.48 TSX 079 007
02/23/2018 3:13 PM EST 172.95 100 2.43 TSX 079 039
02/23/2018 3:13 PM EST 172.93 400 2.41 TSX 013 079
02/23/2018 3:13 PM EST 172.93 100 2.41 TSX 001 079
02/23/2018 3:13 PM EST 172.91 100 2.39 TSX 001 085
02/23/2018 3:13 PM EST 172.84 100 2.32 TSX 007 079
02/23/2018 3:13 PM EST E 172.91 35 2.39 TSX 007 007
02/23/2018 3:11 PM EST 172.85 100 2.33 TSX 001 079
02/23/2018 3:11 PM EST 172.85 100 2.33 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.