Shopify Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 25, 2018, 1:18 AM EDT

SHOP
$ 184.19 real time data Change Up
Change:
3.64 (2.02%)
Volume:
196,394
Real-time price
Day Low 180.55
Day High 185.22
52 Week Low 108.18
52 Week High 202.45


Detailed Quote

Open: 180.55
High: 185.22
Shares Out.: 92,962,887
Beta: 0.065
Prev. Close: 180.55
Low: 180.55
Market Cap: 17,122,834,157
VWAP: 183.273485
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.172
Exchange: TSX

Description

Shopify Inc provides cloud-based, multi-channel commerce platform designed for small and medium-sized businesses. The company's platform provides merc... More

News Headlines for Shopify Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:15 PM EDT S 184.19 20 3.64 TSX 002 002
05/24/2018 4:15 PM EDT S 184.19 6,100 3.64 TSX 002 002
05/24/2018 4:00 PM EDT Q 184.19 26 3.64 TSX 014 007
05/24/2018 4:00 PM EDT Q 184.19 48 3.64 TSX 039 007
05/24/2018 4:00 PM EDT Q 184.19 2 3.64 TSX 002 007
05/24/2018 4:00 PM EDT Q 184.19 39 3.64 TSX 014 007
05/24/2018 4:00 PM EDT Q 184.19 87 3.64 TSX 039 007
05/24/2018 4:00 PM EDT Q 184.19 60 3.64 TSX 001 007
05/24/2018 4:00 PM EDT Q 184.19 8 3.64 TSX 053 007
05/24/2018 4:00 PM EDT Q 184.19 17 3.64 TSX 222 007
05/24/2018 4:00 PM EDT Q 184.19 1 3.64 TSX 007 079
05/24/2018 4:00 PM EDT Q 184.19 60 3.64 TSX 007 053
05/24/2018 4:00 PM EDT Q 184.19 48 3.64 TSX 007 065
05/24/2018 4:00 PM EDT Q 184.19 39 3.64 TSX 007 053
05/24/2018 4:00 PM EDT Q 184.19 16 3.64 TSX 007 065
05/24/2018 4:00 PM EDT Q 184.19 50 3.64 TSX 007 033
05/24/2018 4:00 PM EDT Q 184.19 32 3.64 TSX 007 065
05/24/2018 4:00 PM EDT Q 184.19 100 3.64 TSX 002 065
05/24/2018 4:00 PM EDT Q 184.19 100 3.64 TSX 079 065
05/24/2018 4:00 PM EDT Q 184.19 100 3.64 TSX 085 065
05/24/2018 4:00 PM EDT Q 184.19 100 3.64 TSX 001 065
05/24/2018 4:00 PM EDT Q 184.19 100 3.64 TSX 079 065
05/24/2018 4:00 PM EDT Q 184.19 2,000 3.64 TSX 079 065
05/24/2018 4:00 PM EDT Q 184.19 100 3.64 TSX 001 065
05/24/2018 4:00 PM EDT Q 184.19 100 3.64 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.