Abitibi Royalties Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 11:34 PM EDT

RZZ
$ 12.68 real time data Change Down
Change:
-0.01 (-0.08%)
Volume:
984
Real-time price
Day Low 12.25
Day High 12.68


Detailed Quote

Open: 12.25
High: 12.68
Beta: 1.157249
Shares Out.: 12,531,410
Diluted Avg Shares (Last Qtr): 12,525,126
Prev. Close: 12.69
Low: 12.25
VWAP: 12.441111
Market Cap: 158,898,279
Market Cap (Dil. Avg Shrs): 158,818,597
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 12,531,410
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.679
Escrow Shares: 0.00
Exchange: TSXV

Description

Abitibi Royalties Inc is engaged in the business of acquiring, exploring, evaluating and promoting its mineral properties and other projects. The comp... More

News Headlines for Abitibi Royalties Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 2:57 PM EDT 12.68 400 -0.01 TSXV 080 001
06/17/2019 2:55 PM EDT E 12.50 54 -0.19 TSXV 036 033
06/17/2019 12:28 PM EDT 12.25 300 -0.44 TSXV 074 079
06/17/2019 12:28 PM EDT 12.25 200 -0.44 TSXV 074 009
06/17/2019 12:16 PM EDT E 12.25 30 -0.44 TSXV 036 085
06/14/2019 3:35 PM EDT 12.69 300 0.00 TSXV 079 007
06/14/2019 3:35 PM EDT 12.55 100 -0.14 TSXV 079 143
06/14/2019 3:26 PM EDT 12.50 100 -0.19 TSXV 079 124
06/14/2019 3:26 PM EDT 12.40 100 -0.29 TSXV 079 001
06/14/2019 1:11 PM EDT 12.39 100 -0.30 TSXV 007 079
06/14/2019 1:02 PM EDT 12.40 200 -0.29 TSXV 007 001
06/14/2019 1:02 PM EDT 12.39 100 -0.30 TSXV 007 079
06/14/2019 12:14 PM EDT 12.40 200 -0.29 TSXV 009 001
06/14/2019 12:14 PM EDT 12.37 100 -0.32 TSXV 009 053
06/14/2019 10:36 AM EDT 12.30 100 -0.39 TSXV 143 143
06/14/2019 10:10 AM EDT E 12.25 25 -0.44 TSXV 036 085
06/14/2019 10:10 AM EDT 12.25 500 -0.44 TSXV 009 001
06/13/2019 12:52 PM EDT E 12.10 2 -0.59 TSXV 036 079
06/12/2019 3:51 PM EDT 12.00 500 -0.69 TSXV 074 001
06/12/2019 2:04 PM EDT 11.65 200 -1.04 TSXV 007 001
06/12/2019 1:55 PM EDT 11.65 200 -1.04 TSXV 079 001
06/12/2019 1:55 PM EDT 11.65 100 -1.04 TSXV 001 001
06/12/2019 12:45 PM EDT 11.49 200 -1.20 TSXV 007 001
06/12/2019 12:23 PM EDT 11.49 200 -1.20 TSXV 007 001
06/12/2019 11:24 AM EDT 11.49 100 -1.20 TSXV 009 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.