Abitibi Royalties Inc.

Exchange: TSXV Exchange | Feb 17, 2018, 10:08 PM EST

RZZ
$ 10.25 real time data Change Up
Change:
0.25 (2.50%)
Volume:
2,910
Real-time price
Day Low 10.05
Day High 10.25


Detailed Quote

Open: 10.10
High: 10.25
Net Shares: 11,401,335
Beta: 2.02913
Prev. Close: 10.00
Low: 10.05
Market Cap: 116,863,684
VWAP: 10.147586
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,401,335
P/E Ratio: N/A
EPS: -1.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.44
Exchange: TSXV

Description

Abitibi Royalties Inc is engaged in the process of exploring, evaluating and promoting its mineral properties and other projects.... More

News Headlines for Abitibi Royalties Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 2:27 PM EST 10.25 100 0.25 TSXV 007 009
02/16/2018 2:27 PM EST 10.22 900 0.22 TSXV 007 007
02/16/2018 11:12 AM EST E 10.25 10 0.25 TSXV 057 036
02/16/2018 10:53 AM EST 10.25 300 0.25 TSXV 009 009
02/16/2018 10:28 AM EST 10.05 300 0.05 TSXV 009 080
02/16/2018 10:28 AM EST 10.05 300 0.05 TSXV 009 080
02/16/2018 9:58 AM EST 10.10 1,000 0.10 TSXV 007 007
02/15/2018 3:17 PM EST 10.00 400 0.00 TSXV 009 085
02/15/2018 10:52 AM EST 10.09 100 0.09 TSXV 033 007
02/15/2018 10:44 AM EST 9.99 1,000 -0.01 TSXV 009 007
02/15/2018 9:51 AM EST 9.99 600 -0.01 TSXV 009 007
02/14/2018 11:49 AM EST 9.99 500 -0.01 TSXV 079 007
02/14/2018 10:25 AM EST 10.00 100 0.00 TSXV 033 074
02/14/2018 10:14 AM EST 10.00 800 0.00 TSXV 009 074
02/14/2018 10:14 AM EST 9.95 300 -0.05 TSXV 009 143
02/14/2018 10:07 AM EST 9.75 700 -0.25 TSXV 009 001
02/14/2018 9:30 AM EST E 9.60 20 -0.40 TSXV 036 080
02/14/2018 9:30 AM EST 9.60 100 -0.40 TSXV 019 080
02/13/2018 1:02 PM EST 9.69 100 -0.31 TSXV 001 007
02/13/2018 10:53 AM EST E 9.93 60 -0.07 TSXV 124 036
02/12/2018 2:55 PM EST 9.60 100 -0.40 TSXV 007 085
02/12/2018 12:19 PM EST 9.56 200 -0.44 TSXV 001 033
02/12/2018 10:21 AM EST 9.43 300 -0.57 TSXV 009 022
02/12/2018 10:20 AM EST E 9.46 55 -0.54 TSXV 022 036
02/12/2018 10:20 AM EST 9.57 200 -0.43 TSXV 022 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.