Abitibi Royalties Inc.

Exchange: TSXV Exchange | Oct 17, 2018, 9:39 PM EDT

RZZ
$ 9.87 real time data Change Down
Change:
-0.01 (-0.10%)
Volume:
400
Real-time price
Day Low 9.87
Day High 9.88


Detailed Quote

Open: 9.88
High: 9.88
Net Shares: 12,524,239
Beta: 2.197613
Prev. Close: 9.88
Low: 9.87
Market Cap: 123,614,239
VWAP: 9.875000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 12,524,239
P/E Ratio: 47.00
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.268
Exchange: TSXV

Description

Abitibi Royalties Inc is engaged in the process of exploring, evaluating and promoting its mineral properties and other projects.... More

News Headlines for Abitibi Royalties Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:11 PM EDT 9.87 100 -0.01 TSXV 007 001
10/17/2018 12:40 PM EDT 9.87 100 -0.01 TSXV 033 079
10/17/2018 12:39 PM EDT 9.88 100 0.00 TSXV 007 001
10/17/2018 12:09 PM EDT 9.88 100 0.00 TSXV 007 079
10/16/2018 3:57 PM EDT 9.88 100 0.00 TSXV 001 007
10/16/2018 3:10 PM EDT 9.88 100 0.00 TSXV 007 079
10/16/2018 2:37 PM EDT E 9.76 70 -0.12 TSXV 036 085
10/16/2018 1:34 PM EDT 9.76 600 -0.12 TSXV 001 085
10/16/2018 11:11 AM EDT 9.75 200 -0.13 TSXV 001 001
10/16/2018 11:11 AM EDT 9.75 500 -0.13 TSXV 001 001
10/16/2018 11:11 AM EDT 9.76 300 -0.12 TSXV 079 001
10/15/2018 3:50 PM EDT 9.84 900 -0.04 TSXV 007 007
10/15/2018 3:46 PM EDT 9.84 100 -0.04 TSXV 007 007
10/15/2018 3:25 PM EDT 9.85 100 -0.03 TSXV 007 007
10/15/2018 3:10 PM EDT 9.85 100 -0.03 TSXV 007 007
10/15/2018 3:07 PM EDT 9.85 100 -0.03 TSXV 007 007
10/15/2018 3:01 PM EDT 9.85 100 -0.03 TSXV 007 007
10/15/2018 2:51 PM EDT 9.85 100 -0.03 TSXV 007 007
10/15/2018 2:25 PM EDT 9.85 300 -0.03 TSXV 007 013
10/15/2018 2:25 PM EDT 9.85 400 -0.03 TSXV 007 089
10/15/2018 2:24 PM EDT 9.84 300 -0.04 TSXV 007 013
10/15/2018 2:23 PM EDT 9.84 100 -0.04 TSXV 007 013
10/15/2018 2:23 PM EDT 9.84 300 -0.04 TSXV 007 013
10/15/2018 2:22 PM EDT 9.84 300 -0.04 TSXV 007 013
10/15/2018 2:21 PM EDT 9.84 300 -0.04 TSXV 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.