Abitibi Royalties Inc.

Exchange: TSXV Exchange | Jun 19, 2018, 6:38 AM EDT

RZZ
$ 9.90 real time data Change Up
Change:
0.01 (0.10%)
Volume:
930
Real-time price
Day Low 9.90
Day High 9.95


Detailed Quote

Open: 9.94
High: 9.95
Net Shares: 11,401,335
Beta: 2.056319
Prev. Close: 9.89
Low: 9.90
Market Cap: 112,873,217
VWAP: 9.926667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,401,335
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.322
Exchange: TSXV

Description

Abitibi Royalties Inc is engaged in the process of exploring, evaluating and promoting its mineral properties and other projects.... More

News Headlines for Abitibi Royalties Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 2:35 PM EDT 9.90 400 0.01 TSXV 022 009
06/18/2018 10:22 AM EDT 9.95 400 0.06 TSXV 079 002
06/18/2018 10:22 AM EDT 9.94 100 0.05 TSXV 079 079
06/18/2018 9:33 AM EDT E 9.88 30 -0.01 TSXV 036 085
06/15/2018 2:32 PM EDT E 9.87 16 -0.02 TSXV 036 085
06/15/2018 12:58 PM EDT 9.89 100 0.00 TSXV 009 001
06/15/2018 11:33 AM EDT 9.89 200 0.00 TSXV 022 009
06/15/2018 11:33 AM EDT 9.89 100 0.00 TSXV 143 009
06/15/2018 11:33 AM EDT 9.89 200 0.00 TSXV 009 009
06/15/2018 10:47 AM EDT 9.89 400 0.00 TSXV 022 007
06/14/2018 2:54 PM EDT 9.97 100 0.08 TSXV 079 001
06/14/2018 10:50 AM EDT 9.99 100 0.10 TSXV 001 089
06/14/2018 10:50 AM EDT 9.78 200 -0.11 TSXV 009 001
06/14/2018 10:50 AM EDT 9.79 100 -0.10 TSXV 079 001
06/14/2018 10:39 AM EDT 9.75 300 -0.14 TSXV 009 089
06/14/2018 10:39 AM EDT 9.75 800 -0.14 TSXV 009 089
06/14/2018 10:39 AM EDT 9.75 700 -0.14 TSXV 009 089
06/14/2018 10:39 AM EDT 9.75 1,000 -0.14 TSXV 009 089
06/14/2018 10:39 AM EDT 9.75 400 -0.14 TSXV 009 089
06/14/2018 10:39 AM EDT 9.75 200 -0.14 TSXV 009 089
06/14/2018 10:39 AM EDT 9.75 600 -0.14 TSXV 009 089
06/14/2018 10:39 AM EDT 9.75 400 -0.14 TSXV 009 089
06/14/2018 10:39 AM EDT 9.75 100 -0.14 TSXV 009 089
06/14/2018 10:39 AM EDT 9.75 100 -0.14 TSXV 009 089
06/14/2018 10:37 AM EDT 9.79 1,200 -0.10 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.