Abitibi Royalties Inc.

Exchange: TSXV Exchange | Apr 21, 2019, 4:52 PM EDT

RZZ
$ 12.84 real time data Change Down
Change:
-0.01 (-0.08%)
Volume:
400
Real-time price
Day Low 12.84
Day High 12.84


Detailed Quote

Open: 12.84
High: 12.84
Beta: 1.1577
Shares Out.: 12,468,139
Diluted Avg Shares (Last Qtr): 12,527,867
Prev. Close: 12.85
Low: 12.84
VWAP: 12.84
Market Cap: 160,090,905
Market Cap (Dil. Avg Shrs): 160,857,812
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 12,468,139
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.441
Escrow Shares: 0.00
Exchange: TSXV

Description

Abitibi Royalties Inc is engaged in the business of acquiring, exploring, evaluating and promoting its mineral properties and other projects. The comp... More

News Headlines for Abitibi Royalties Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 2:02 PM EDT 12.84 200 -0.01 TSXV 022 007
04/18/2019 1:17 PM EDT 12.84 200 -0.01 TSXV 022 033
04/17/2019 2:31 PM EDT 12.85 200 0.00 TSXV 074 001
04/17/2019 1:52 PM EDT 12.93 1,000 0.08 TSXV 079 001
04/17/2019 12:59 PM EDT 12.90 400 0.05 TSXV 074 033
04/17/2019 10:23 AM EDT 12.90 100 0.05 TSXV 143 033
04/16/2019 2:25 PM EDT 12.95 100 0.10 TSXV 079 080
04/16/2019 2:25 PM EDT 12.95 100 0.10 TSXV 079 080
04/16/2019 2:25 PM EDT 12.95 100 0.10 TSXV 079 080
04/16/2019 2:25 PM EDT 12.95 200 0.10 TSXV 079 080
04/16/2019 1:20 PM EDT 12.93 100 0.08 TSXV 007 080
04/16/2019 11:46 AM EDT 13.00 100 0.15 TSXV 079 001
04/16/2019 10:28 AM EDT 13.00 100 0.15 TSXV 053 001
04/16/2019 10:16 AM EDT 13.00 300 0.15 TSXV 143 001
04/16/2019 10:16 AM EDT 12.99 100 0.14 TSXV 143 079
04/15/2019 3:20 PM EDT 13.01 100 0.16 TSXV 080 001
04/15/2019 3:10 PM EDT 13.01 300 0.16 TSXV 080 001
04/15/2019 3:10 PM EDT 13.00 100 0.15 TSXV 080 001
04/15/2019 1:55 PM EDT 13.00 200 0.15 TSXV 079 001
04/15/2019 1:55 PM EDT 13.00 200 0.15 TSXV 079 001
04/15/2019 1:23 PM EDT 13.01 500 0.16 TSXV 080 001
04/15/2019 12:03 PM EDT 13.01 200 0.16 TSXV 079 001
04/15/2019 11:39 AM EDT 13.01 100 0.16 TSXV 079 001
04/15/2019 11:20 AM EDT 13.01 300 0.16 TSXV 080 001
04/15/2019 11:19 AM EDT 13.00 500 0.15 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.