Abitibi Royalties Inc.

Exchange: TSXV Exchange | Feb 17, 2019, 5:42 AM EST

RZZ
$ 12.90 real time data Change Up
Change:
0.24 (1.90%)
Volume:
4,931
Real-time price
Day Low 12.68
Day High 12.99


Detailed Quote

Open: 12.68
High: 12.99
Beta: 2.011303
Shares Out.: 12,493,739
Diluted Avg Shares (Last Qtr): 12,527,867
Prev. Close: 12.66
Low: 12.68
VWAP: 12.895625
Market Cap: 161,169,233
Market Cap (Dil. Avg Shrs): 161,609,484
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 12,493,739
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.466
Escrow Shares: 0.00
Exchange: TSXV

Description

Abitibi Royalties Inc is engaged in the business of acquiring, exploring, evaluating and promoting its mineral properties and other projects. The comp... More

News Headlines for Abitibi Royalties Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST E 12.68 50 0.02 TSXV 089 036
02/15/2019 3:08 PM EST 12.90 1,400 0.24 TSXV 009 002
02/15/2019 2:38 PM EST 12.89 100 0.23 TSXV 089 079
02/15/2019 1:15 PM EST 12.90 2,000 0.24 TSXV 022 080
02/15/2019 1:05 PM EST 12.99 500 0.33 TSXV 079 014
02/15/2019 12:34 PM EST 12.92 200 0.26 TSXV 079 019
02/15/2019 12:34 PM EST 12.91 100 0.25 TSXV 079 022
02/15/2019 12:06 PM EST E 12.91 36 0.25 TSXV 085 036
02/15/2019 10:15 AM EST 12.90 100 0.24 TSXV 085 001
02/15/2019 9:44 AM EST E 12.55 45 -0.11 TSXV 036 079
02/15/2019 9:33 AM EST 12.77 200 0.11 TSXV 007 085
02/15/2019 9:30 AM EST 12.68 100 0.02 TSXV 013 001
02/15/2019 9:30 AM EST 12.68 100 0.02 TSXV 048 001
02/14/2019 3:55 PM EST E 12.55 60 -0.11 TSXV 036 057
02/14/2019 11:42 AM EST 12.66 100 0.00 TSXV 002 079
02/14/2019 11:42 AM EST 12.67 200 0.01 TSXV 013 079
02/14/2019 11:42 AM EST E 12.67 40 0.01 TSXV 036 007
02/14/2019 11:42 AM EST 12.67 100 0.01 TSXV 013 007
02/14/2019 11:42 AM EST 12.67 200 0.01 TSXV 013 007
02/14/2019 11:36 AM EST 12.67 200 0.01 TSXV 013 001
02/14/2019 11:17 AM EST E 12.66 40 0.00 TSXV 036 057
02/14/2019 11:17 AM EST 12.55 100 -0.11 TSXV 002 057
02/14/2019 11:17 AM EST 12.51 100 -0.15 TSXV 002 143
02/14/2019 9:30 AM EST E 12.51 10 -0.15 TSXV 079 036
02/14/2019 9:30 AM EST 12.27 300 -0.39 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.