Abitibi Royalties Inc.

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT

RZZ
$ 9.69 real time data Change Down
Change:
-0.26 (-2.61%)
Volume:
1,300
Real-time price
Day Low 9.69
Day High 9.72


Detailed Quote

Open: 9.72
High: 9.72
Net Shares: 12,528,839
Beta: 2.083743
Prev. Close: 9.95
Low: 9.69
Market Cap: 121,404,450
VWAP: 9.705385
Dividend: N/A
Div. Frequency: N/A
Total Shares: 12,528,839
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.252
Exchange: TSXV

Description

Abitibi Royalties Inc is engaged in the process of exploring, evaluating and promoting its mineral properties and other projects.... More

News Headlines for Abitibi Royalties Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 2:50 PM EDT 9.69 100 -0.26 TSXV 007 001
08/15/2018 2:02 PM EDT 9.69 100 -0.26 TSXV 007 079
08/15/2018 1:21 PM EDT 9.70 200 -0.25 TSXV 085 001
08/15/2018 12:33 PM EDT 9.72 200 -0.23 TSXV 062 001
08/15/2018 11:16 AM EDT 9.72 100 -0.23 TSXV 062 143
08/15/2018 10:35 AM EDT 9.70 100 -0.25 TSXV 085 001
08/15/2018 10:35 AM EDT 9.70 300 -0.25 TSXV 089 001
08/15/2018 10:35 AM EDT 9.71 100 -0.24 TSXV 062 001
08/15/2018 10:35 AM EDT 9.72 100 -0.23 TSXV 079 001
08/14/2018 2:36 PM EDT 9.95 100 0.00 TSXV 022 089
08/14/2018 2:16 PM EDT 9.80 300 -0.15 TSXV 007 089
08/14/2018 2:12 PM EDT E 9.80 20 -0.15 TSXV 124 036
08/14/2018 9:30 AM EDT E 9.81 30 -0.14 TSXV 036 059
08/14/2018 9:30 AM EDT E 9.81 50 -0.14 TSXV 036 089
08/14/2018 9:30 AM EDT 9.81 100 -0.14 TSXV 001 089
08/14/2018 9:30 AM EDT 9.81 100 -0.14 TSXV 001 089
08/13/2018 2:39 PM EDT E 10.00 40 0.05 TSXV 143 036
08/13/2018 1:37 PM EDT 10.10 500 0.15 TSXV 013 089
08/13/2018 11:48 AM EDT 10.00 600 0.05 TSXV 013 018
08/13/2018 11:48 AM EDT 10.00 300 0.05 TSXV 013 089
08/13/2018 11:48 AM EDT 9.99 1,300 0.04 TSXV 013 007
08/13/2018 11:48 AM EDT 9.98 100 0.03 TSXV 013 079
08/10/2018 2:03 PM EDT 9.99 100 0.04 TSXV 007 079
08/10/2018 1:33 PM EDT 9.99 100 0.04 TSXV 007 079
08/10/2018 1:33 PM EDT 10.00 300 0.05 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.