Abitibi Royalties Inc.

Exchange: TSXV Exchange | Apr 26, 2018, 1:15 PM EDT

RZZ
$ 10.12 real time data Change Down
Change:
-0.07 (-0.69%)
Volume:
100
Real-time price
Day Low 10.12
Day High 10.12


Detailed Quote

Open: 10.12
High: 10.12
Net Shares: 11,401,335
Beta: 2.142955
Prev. Close: 10.19
Low: 10.12
Market Cap: 115,381,510
VWAP: 10.120000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,401,335
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.213
Exchange: TSXV

Description

Abitibi Royalties Inc is engaged in the process of exploring, evaluating and promoting its mineral properties and other projects.... More

News Headlines for Abitibi Royalties Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 12:10 PM EDT 10.12 100 -0.07 TSXV 001 085
04/24/2018 11:14 AM EDT 10.19 500 0.00 TSXV 009 085
04/24/2018 10:38 AM EDT 10.19 100 0.00 TSXV 022 085
04/24/2018 10:24 AM EDT 10.19 200 0.00 TSXV 022 085
04/24/2018 10:10 AM EDT 10.19 200 0.00 TSXV 079 085
04/23/2018 2:58 PM EDT 10.05 100 -0.14 TSXV 009 059
04/23/2018 2:58 PM EDT 10.05 700 -0.14 TSXV 009 059
04/23/2018 9:30 AM EDT E 10.10 50 -0.09 TSXV 022 036
04/23/2018 9:30 AM EDT 10.05 500 -0.14 TSXV 009 001
04/23/2018 9:30 AM EDT 10.05 1,000 -0.14 TSXV 009 001
04/20/2018 3:45 PM EDT 10.06 600 -0.13 TSXV 001 070
04/20/2018 2:46 PM EDT E 10.05 60 -0.14 TSXV 036 124
04/20/2018 2:27 PM EDT 10.10 600 -0.09 TSXV 001 059
04/20/2018 12:36 PM EDT 10.10 1,800 -0.09 TSXV 001 059
04/20/2018 12:33 PM EDT 10.10 1,700 -0.09 TSXV 001 059
04/20/2018 12:33 PM EDT 10.10 200 -0.09 TSXV 001 059
04/20/2018 12:33 PM EDT 10.09 1,700 -0.10 TSXV 001 001
04/20/2018 12:33 PM EDT 10.09 1,900 -0.10 TSXV 001 001
04/20/2018 9:30 AM EDT 10.09 200 -0.10 TSXV 089 001
04/20/2018 9:30 AM EDT E 10.05 60 -0.14 TSXV 036 002
04/20/2018 9:30 AM EDT 10.07 300 -0.12 TSXV 001 002
04/19/2018 1:37 PM EDT E 10.10 50 -0.09 TSXV 007 059
04/19/2018 1:37 PM EDT 10.09 900 -0.10 TSXV 007 001
04/19/2018 12:46 PM EDT E 10.05 10 -0.14 TSXV 036 059
04/19/2018 12:45 PM EDT E 10.05 50 -0.14 TSXV 036 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.