Abitibi Royalties Inc.

Exchange: TSXV Exchange | Dec 17, 2018, 3:07 PM EST

RZZ
$ 9.10 real time data Change Down
Change:
-0.15 (-1.62%)
Volume:
9,095
Real-time price
Day Low 9.00
Day High 9.10


Detailed Quote

Open: 9.10
High: 9.10
Net Shares: 12,514,039
Beta: 2.193944
Prev. Close: 9.25
Low: 9.00
Market Cap: 113,877,755
VWAP: 9.055730
Dividend: N/A
Div. Frequency: N/A
Total Shares: 12,514,039
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.872
Exchange: TSXV

Description

Abitibi Royalties Inc is engaged in the business of acquiring, exploring, evaluating and promoting its mineral properties and other projects. The comp... More

News Headlines for Abitibi Royalties Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 2:53 PM EST E 9.10 50 -0.15 TSXV 057 001
12/17/2018 2:53 PM EST 9.10 200 -0.15 TSXV 057 001
12/17/2018 2:43 PM EST E 9.01 95 -0.24 TSXV 057 001
12/17/2018 2:43 PM EST 9.00 200 -0.25 TSXV 007 089
12/17/2018 2:43 PM EST 9.00 100 -0.25 TSXV 001 089
12/17/2018 1:07 PM EST 9.00 100 -0.25 TSXV 001 018
12/17/2018 1:07 PM EST 9.00 200 -0.25 TSXV 001 018
12/17/2018 1:07 PM EST 9.00 1,300 -0.25 TSXV 001 018
12/17/2018 1:07 PM EST 9.01 200 -0.24 TSXV 057 018
12/17/2018 12:50 PM EST 9.01 200 -0.24 TSXV 057 001
12/17/2018 12:50 PM EST 9.02 200 -0.23 TSXV 001 001
12/17/2018 12:50 PM EST 9.02 300 -0.23 TSXV 001 001
12/17/2018 12:50 PM EST 9.02 800 -0.23 TSXV 001 001
12/17/2018 12:50 PM EST 9.05 200 -0.20 TSXV 007 001
12/17/2018 12:50 PM EST 9.05 100 -0.20 TSXV 074 001
12/17/2018 12:48 PM EST 9.10 100 -0.15 TSXV 001 018
12/17/2018 11:13 AM EST E 9.45 50 0.20 TSXV 143 001
12/17/2018 11:07 AM EST 9.05 900 -0.20 TSXV 074 009
12/17/2018 11:07 AM EST 9.06 100 -0.19 TSXV 013 009
12/17/2018 11:07 AM EST 9.10 200 -0.15 TSXV 007 009
12/17/2018 11:07 AM EST 9.10 100 -0.15 TSXV 001 009
12/17/2018 9:53 AM EST 9.10 2,900 -0.15 TSXV 001 007
12/17/2018 9:53 AM EST 9.10 500 -0.15 TSXV 001 007
12/14/2018 3:07 PM EST 9.25 200 0.00 TSXV 001 019
12/14/2018 10:38 AM EST 9.20 1,900 -0.05 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.