Royal Road Minerals Limited

Exchange: TSXV Exchange | Feb 17, 2019, 5:46 AM EST
RYR
$ 0.085 real time data Change Up
Change:
0.015 (21.43%)
Volume:
2,220,000
Real-time price
Day Low 0.08
Day High 0.085
52 Week Low 0.06
52 Week High 0.165


Detailed Quote

Open: 0.08
High: 0.085
Beta: 2.307618
Shares Out.: 160,517,141
Diluted Avg Shares (Last Qtr): 173,631,696
Prev. Close: 0.07
Low: 0.08
VWAP: 0.080041
Market Cap: 14,758,694
Market Cap (Dil. Avg Shrs): 14,758,694
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 173,631,696
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.125
Escrow Shares: 13,114,555
Exchange: TSXV

Research:

Description

Royal Road Minerals Ltd is a mineral exploration and development company. It is focused on the exploration and development of the La Golondrina gold m... More

News Headlines for Royal Road Minerals Limited

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 0.085 15,000 0.02 TSXV 002 001
02/15/2019 3:57 PM EST 0.085 3,000 0.02 TSXV 002 001
02/15/2019 3:57 PM EST 0.08 2,000 0.01 TSXV 002 007
02/15/2019 3:44 PM EST 0.08 7,000 0.01 TSXV 092 076
02/15/2019 3:24 PM EST 0.08 60,000 0.01 TSXV 092 076
02/15/2019 3:20 PM EST 0.08 700,000 0.01 TSXV 085 076
02/15/2019 3:13 PM EST 0.08 493,000 0.01 TSXV 092 076
02/15/2019 3:13 PM EST 0.08 7,000 0.01 TSXV 092 076
02/15/2019 3:13 PM EST 0.08 933,000 0.01 TSXV 092 076
02/15/2019 3:10 PM EST 0.08 0.00 0.01 TSXV 076 076
02/12/2019 9:57 AM EST E 0.07 500 0.00 TSXV 062 007
02/12/2019 9:57 AM EST 0.07 3,000 0.00 TSXV 092 007
02/07/2019 9:30 AM EST E 0.07 200 0.00 TSXV 062 007
02/07/2019 9:30 AM EST 0.07 3,000 0.00 TSXV 092 007
02/06/2019 9:30 AM EST E 0.07 232 0.00 TSXV 062 085
02/05/2019 10:56 AM EST E 0.07 53 0.00 TSXV 062 085
02/04/2019 3:29 PM EST 0.07 7,000 0.00 TSXV 092 085
02/04/2019 3:07 PM EST 0.07 1,000 0.00 TSXV 092 085
02/04/2019 3:07 PM EST 0.07 2,000 0.00 TSXV 092 085
02/04/2019 2:57 PM EST 0.075 21,000 0.01 TSXV 092 085
02/01/2019 3:47 PM EST 0.075 5,000 0.01 TSXV 092 079
02/01/2019 2:33 PM EST E 0.08 330 0.01 TSXV 062 028
02/01/2019 2:33 PM EST E 0.08 330 0.01 TSXV 062 028
02/01/2019 2:33 PM EST E 0.08 660 0.01 TSXV 062 028
02/01/2019 2:33 PM EST 0.08 4,000 0.01 TSXV 092 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.