Royal Road Minerals Limited

Exchange: TSXV Exchange | Apr 26, 2018, 1:15 PM EDT

RYR
$ 0.135 real time data Change Up
Change:
0.005 (3.85%)
Volume:
42,000
Real-time price
Day Low 0.125
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Net Shares: 158,765,142
Beta: 3.174463
Prev. Close: 0.13
Low: 0.125
Market Cap: 23,203,759
VWAP: 0.131429
Dividend: N/A
Div. Frequency: N/A
Total Shares: 171,879,697
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,114,555
P/B Ratio: 3.375
Exchange: TSXV

Description

Royal Road Minerals Ltd is a mineral exploration and development company. It is focused on the exploration and development of the La Golondrina gold m... More

News Headlines for Royal Road Minerals Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 11:29 AM EDT 0.135 2,000 0.01 TSXV 124 002
04/26/2018 11:01 AM EDT 0.135 1,500 0.01 TSXV 124 007
04/26/2018 9:59 AM EDT 0.125 10,000 -0.01 TSXV 022 013
04/26/2018 9:57 AM EDT 0.13 10,000 0.00 TSXV 124 013
04/26/2018 9:40 AM EDT 0.135 8,500 0.01 TSXV 124 007
04/26/2018 9:38 AM EDT 0.135 10,000 0.01 TSXV 124 007
04/25/2018 3:28 PM EDT 0.13 1,000 0.00 TSXV 002 062
04/25/2018 12:57 PM EDT E 0.12 300 -0.01 TSXV 062 007
04/25/2018 12:57 PM EDT 0.12 2,000 -0.01 TSXV 085 007
04/25/2018 12:57 PM EDT 0.13 2,500 0.00 TSXV 092 007
04/25/2018 12:35 PM EDT 0.13 4,000 0.00 TSXV 092 007
04/25/2018 9:58 AM EDT 0.13 16,000 0.00 TSXV 092 022
04/24/2018 3:57 PM EDT 0.135 6,000 0.01 TSXV 007 007
04/24/2018 2:49 PM EDT 0.13 16,000 0.00 TSXV 092 076
04/24/2018 1:50 PM EDT 0.13 11,500 0.00 TSXV 007 076
04/24/2018 1:29 PM EDT 0.13 50,000 0.00 TSXV 007 099
04/24/2018 1:29 PM EDT 0.13 12,500 0.00 TSXV 007 001
04/24/2018 1:23 PM EDT 0.13 57,500 0.00 TSXV 007 001
04/24/2018 12:32 PM EDT 0.125 10,000 -0.01 TSXV 001 099
04/24/2018 12:32 PM EDT 0.125 5,000 -0.01 TSXV 001 099
04/24/2018 12:32 PM EDT 0.125 5,000 -0.01 TSXV 001 099
04/24/2018 12:32 PM EDT 0.125 5,000 -0.01 TSXV 001 099
04/24/2018 10:19 AM EDT 0.125 10,000 -0.01 TSXV 009 099
04/24/2018 10:15 AM EDT 0.125 15,000 -0.01 TSXV 009 099
04/23/2018 1:35 PM EDT 0.12 26,500 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.