Royal Road Minerals Limited

Exchange: TSXV Exchange | Jun 17, 2019, 7:39 AM EDT
RYR
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 0.18
Day High 0.18
52 Week Low 0.06
52 Week High 0.21


Detailed Quote

Open: 0.18
High: 0.18
Beta: 2.449712
Shares Out.: 200,517,141
Diluted Avg Shares (Last Qtr): 173,631,696
Prev. Close: 0.18
Low: 0.18
VWAP: 0.18
Market Cap: 38,453,705
Market Cap (Dil. Avg Shrs): 31,253,705
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 213,631,696
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.00
Escrow Shares: 13,114,555
Exchange: TSXV

Research:

Description

Royal Road Minerals Ltd is a mineral exploration and development company. It is focused on the exploration and development of the La Golondrina gold m... More

News Headlines for Royal Road Minerals Limited

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 10:56 AM EDT 0.18 500 0.00 TSXV 002 007
06/13/2019 2:27 PM EDT 0.18 16,000 0.00 TSXV 039 007
06/13/2019 12:58 PM EDT 0.18 14,000 0.00 TSXV 001 007
06/13/2019 9:30 AM EDT 0.18 500 0.00 TSXV 033 007
06/11/2019 2:50 PM EDT E 0.17 300 -0.01 TSXV 062 062
06/11/2019 2:50 PM EDT 0.17 500 -0.01 TSXV 039 062
06/11/2019 2:50 PM EDT 0.17 6,000 -0.01 TSXV 039 001
06/11/2019 1:26 PM EDT 0.17 2,500 -0.01 TSXV 002 001
06/11/2019 9:40 AM EDT 0.185 17,000 0.01 TSXV 079 001
06/10/2019 11:43 AM EDT E 0.19 170 0.01 TSXV 007 062
06/10/2019 11:43 AM EDT 0.19 2,500 0.01 TSXV 007 002
06/07/2019 2:36 PM EDT 0.185 1,500 0.01 TSXV 079 001
06/07/2019 12:49 PM EDT 0.185 1,500 0.01 TSXV 001 143
06/07/2019 12:40 PM EDT 0.185 5,000 0.01 TSXV 089 143
06/07/2019 12:38 PM EDT 0.19 11,500 0.01 TSXV 092 002
06/07/2019 12:29 PM EDT E 0.19 222 0.01 TSXV 062 085
06/07/2019 10:07 AM EDT 0.19 14,000 0.01 TSXV 092 080
06/06/2019 1:44 PM EDT 0.19 9,000 0.01 TSXV 001 007
06/06/2019 12:39 PM EDT 0.185 6,500 0.01 TSXV 143 001
06/06/2019 12:16 PM EDT 0.20 500 0.02 TSXV 002 099
06/06/2019 12:16 PM EDT 0.20 30,000 0.02 TSXV 002 099
06/06/2019 12:15 PM EDT 0.20 10,000 0.02 TSXV 002 007
06/06/2019 12:15 PM EDT 0.20 71,500 0.02 TSXV 002 083
06/06/2019 10:50 AM EDT 0.205 1,000 0.03 TSXV 007 007
06/06/2019 10:42 AM EDT 0.205 35,000 0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.