Royal Road Minerals Limited

Exchange: TSXV Exchange | Jun 19, 2018, 6:37 AM EDT
RYR
$ 0.09 real time data Change Down
Change:
-0.005 (-5.26%)
Volume:
3,680
Real-time price
Day Low 0.09
Day High 0.09
52 Week Low 0.065
52 Week High 0.18


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 160,517,141
Beta: 2.759103
Prev. Close: 0.095
Low: 0.09
Market Cap: 15,626,853
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 173,631,696
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,114,555
P/B Ratio: 1.50
Exchange: TSXV

Research:

Description

Royal Road Minerals Ltd is a mineral exploration and development company. It is focused on the exploration and development of the La Golondrina gold m... More

News Headlines for Royal Road Minerals Limited

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 11:32 AM EDT E 0.09 680 -0.01 TSXV 062 007
06/18/2018 11:32 AM EDT 0.09 3,000 -0.01 TSXV 092 007
06/15/2018 1:02 PM EDT 0.095 144,000 0.00 TSXV 092 007
06/15/2018 1:01 PM EDT 0.095 81,000 0.00 TSXV 092 007
06/15/2018 9:30 AM EDT 0.10 67,000 0.01 TSXV 085 001
06/14/2018 3:10 PM EDT 0.095 5,000 0.00 TSXV 092 001
06/14/2018 3:10 PM EDT 0.095 5,000 0.00 TSXV 092 001
06/14/2018 3:10 PM EDT 0.095 15,000 0.00 TSXV 092 124
06/14/2018 1:37 PM EDT 0.09 1,000 -0.01 TSXV 085 019
06/13/2018 1:10 PM EDT E 0.09 220 -0.01 TSXV 089 062
06/13/2018 1:10 PM EDT 0.09 5,000 -0.01 TSXV 001 007
06/13/2018 1:10 PM EDT 0.09 5,000 -0.01 TSXV 001 007
06/13/2018 1:10 PM EDT 0.09 50,000 -0.01 TSXV 085 007
06/13/2018 1:10 PM EDT 0.09 29,500 -0.01 TSXV 092 007
06/13/2018 1:10 PM EDT 0.09 20,000 -0.01 TSXV 007 007
06/13/2018 9:35 AM EDT E 0.09 11 -0.01 TSXV 062 007
06/13/2018 9:30 AM EDT E 0.09 65 -0.01 TSXV 062 002
06/13/2018 9:30 AM EDT 0.09 2,500 -0.01 TSXV 092 002
06/12/2018 9:30 AM EDT 0.10 4,500 0.01 TSXV 002 007
06/11/2018 3:52 PM EDT E 0.10 340 0.01 TSXV 039 062
06/08/2018 1:19 PM EDT 0.10 30,000 0.01 TSXV 001 007
06/08/2018 12:12 PM EDT E 0.10 554 0.01 TSXV 007 062
06/08/2018 12:12 PM EDT 0.10 7,000 0.01 TSXV 007 007
06/07/2018 1:30 PM EDT 0.09 6,000 -0.01 TSXV 092 002
06/07/2018 1:30 PM EDT 0.09 12,000 -0.01 TSXV 092 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.