Royal Road Minerals Limited

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT
RYR
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
500,000
Real-time price
Day Low 0.085
Day High 0.085
52 Week Low 0.07
52 Week High 0.18


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 160,517,141
Beta: 2.721362
Prev. Close: 0.09
Low: 0.085
Market Cap: 14,758,694
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 173,631,696
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,114,555
P/B Ratio: 1.417
Exchange: TSXV

Research:

Description

Royal Road Minerals Ltd is a mineral exploration and development company. It is focused on the exploration and development of the La Golondrina gold m... More

News Headlines for Royal Road Minerals Limited

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 10:46 AM EDT 0.085 426,000 -0.01 TSXV 092 092
08/15/2018 10:09 AM EDT 0.085 74,000 -0.01 TSXV 092 143
08/14/2018 1:56 PM EDT 0.09 5,000 0.00 TSXV 092 001
08/14/2018 1:56 PM EDT 0.09 5,000 0.00 TSXV 092 001
08/14/2018 1:56 PM EDT 0.09 20,000 0.00 TSXV 092 085
08/13/2018 2:38 PM EDT 0.08 20,000 -0.01 TSXV 007 007
08/13/2018 12:00 PM EDT 0.08 1,000 -0.01 TSXV 092 124
08/13/2018 12:00 PM EDT 0.08 2,000 -0.01 TSXV 124 124
08/13/2018 10:19 AM EDT 0.085 10,000 -0.01 TSXV 001 143
08/13/2018 9:43 AM EDT E 0.085 8 -0.01 TSXV 062 039
08/08/2018 9:56 AM EDT 0.085 16,000 -0.01 TSXV 009 019
08/08/2018 9:56 AM EDT 0.085 34,000 -0.01 TSXV 092 019
08/08/2018 9:30 AM EDT E 0.085 600 -0.01 TSXV 062 013
08/08/2018 9:30 AM EDT 0.085 1,000 -0.01 TSXV 092 013
08/07/2018 3:05 PM EDT 0.085 20,000 -0.01 TSXV 092 143
08/03/2018 3:15 PM EDT 0.085 20,000 -0.01 TSXV 092 001
08/03/2018 3:15 PM EDT 0.085 80,000 -0.01 TSXV 092 001
08/03/2018 12:01 PM EDT 0.085 45,000 -0.01 TSXV 092 143
08/03/2018 10:32 AM EDT 0.085 1,000 -0.01 TSXV 092 002
08/03/2018 9:30 AM EDT E 0.085 67 -0.01 TSXV 062 002
08/03/2018 9:30 AM EDT 0.085 1,000 -0.01 TSXV 092 002
08/01/2018 9:30 AM EDT E 0.085 500 -0.01 TSXV 062 143
08/01/2018 9:30 AM EDT 0.085 7,000 -0.01 TSXV 092 143
08/01/2018 9:30 AM EDT 0.085 5,000 -0.01 TSXV 001 143
07/31/2018 2:58 PM EDT 0.085 1,000 -0.01 TSXV 092 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.