Royal Road Minerals Limited

Exchange: TSXV Exchange | Apr 21, 2019, 4:58 PM EDT
RYR
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
174,500
Real-time price
Day Low 0.17
Day High 0.175
52 Week Low 0.06
52 Week High 0.18


Detailed Quote

Open: 0.175
High: 0.175
Beta: 2.461908
Shares Out.: 160,517,141
Diluted Avg Shares (Last Qtr): 173,631,696
Prev. Close: 0.175
Low: 0.17
VWAP: 0.173668
Market Cap: 30,385,547
Market Cap (Dil. Avg Shrs): 30,385,546
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 173,631,696
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.375
Escrow Shares: 13,114,555
Exchange: TSXV

Research:

Description

Royal Road Minerals Ltd is a mineral exploration and development company. It is focused on the exploration and development of the La Golondrina gold m... More

News Headlines for Royal Road Minerals Limited

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 1:49 PM EDT 0.175 100,000 0.00 TSXV 092 007
04/18/2019 11:26 AM EDT 0.17 13,500 -0.01 TSXV 092 001
04/18/2019 11:26 AM EDT 0.17 33,000 -0.01 TSXV 092 001
04/18/2019 11:26 AM EDT 0.175 28,000 0.00 TSXV 092 001
04/17/2019 3:19 PM EDT 0.175 2,500 0.00 TSXV 092 007
04/17/2019 3:19 PM EDT 0.175 10,000 0.00 TSXV 092 007
04/17/2019 12:20 PM EDT 0.175 1,000 0.00 TSXV 092 007
04/17/2019 12:20 PM EDT 0.175 3,500 0.00 TSXV 092 007
04/17/2019 11:50 AM EDT 0.175 2,500 0.00 TSXV 092 007
04/17/2019 11:49 AM EDT 0.175 10,000 0.00 TSXV 092 007
04/17/2019 11:43 AM EDT 0.175 500 0.00 TSXV 092 007
04/17/2019 11:43 AM EDT 0.175 122,000 0.00 TSXV 092 001
04/17/2019 11:43 AM EDT 0.175 3,000 0.00 TSXV 009 001
04/17/2019 11:43 AM EDT 0.175 1,000 0.00 TSXV 009 007
04/17/2019 11:43 AM EDT 0.175 5,000 0.00 TSXV 009 007
04/17/2019 10:58 AM EDT 0.175 1,000 0.00 TSXV 009 007
04/17/2019 10:58 AM EDT 0.175 1,500 0.00 TSXV 092 007
04/17/2019 10:58 AM EDT 0.175 10,000 0.00 TSXV 092 079
04/17/2019 10:51 AM EDT 0.175 8,500 0.00 TSXV 092 007
04/17/2019 9:30 AM EDT 0.18 11,000 0.01 TSXV 085 007
04/17/2019 9:30 AM EDT 0.18 8,000 0.01 TSXV 085 007
04/17/2019 9:30 AM EDT 0.18 1,000 0.01 TSXV 085 001
04/16/2019 3:21 PM EDT 0.175 30,000 0.00 TSXV 092 080
04/16/2019 2:52 PM EDT 0.175 83,500 0.00 TSXV 092 007
04/16/2019 2:52 PM EDT 0.175 250,000 0.00 TSXV 092 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.