Royal Road Minerals Limited

Exchange: TSXV Exchange | Oct 17, 2018, 9:42 PM EDT
RYR
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
50,000
Real-time price
Day Low 0.085
Day High 0.085
52 Week Low 0.075
52 Week High 0.18


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 160,517,141
Beta: 2.712282
Prev. Close: 0.085
Low: 0.085
Market Cap: 14,758,694
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 173,631,696
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,114,555
P/B Ratio: 1.70
Exchange: TSXV

Research:

Description

Royal Road Minerals Ltd is a mineral exploration and development company. It is focused on the exploration and development of the La Golondrina gold m... More

News Headlines for Royal Road Minerals Limited

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:39 PM EDT 0.085 40,000 0.00 TSXV 001 001
10/17/2018 3:39 PM EDT 0.085 10,000 0.00 TSXV 007 001
10/16/2018 9:30 AM EDT E 0.085 27 0.00 TSXV 062 143
10/15/2018 10:08 AM EDT E 0.085 26 0.00 TSXV 062 007
10/15/2018 10:08 AM EDT 0.085 4,000 0.00 TSXV 007 007
10/12/2018 3:32 PM EDT 0.085 1,000 0.00 TSXV 007 079
10/12/2018 2:55 PM EDT 0.085 10,000 0.00 TSXV 092 088
10/12/2018 1:15 PM EDT 0.085 3,000 0.00 TSXV 007 007
10/10/2018 11:15 AM EDT 0.085 12,000 0.00 TSXV 092 001
10/04/2018 1:21 PM EDT 0.09 10,000 0.01 TSXV 001 001
10/03/2018 3:25 PM EDT 0.085 4,000 0.00 TSXV 092 079
10/03/2018 1:30 PM EDT E 0.085 8 0.00 TSXV 062 007
10/03/2018 1:30 PM EDT 0.085 19,000 0.00 TSXV 092 007
10/02/2018 2:58 PM EDT 0.09 500,000 0.01 TSXV 092 092
10/02/2018 2:00 PM EDT 0.085 5,000 0.00 TSXV 092 009
10/02/2018 9:53 AM EDT 0.09 510,000 0.01 TSXV 085 092
10/02/2018 9:53 AM EDT 0.09 990,000 0.01 TSXV 085 092
10/02/2018 9:30 AM EDT 0.085 5,000 0.00 TSXV 009 001
10/01/2018 2:00 PM EDT 0.09 8,000 0.01 TSXV 002 001
10/01/2018 2:00 PM EDT 0.09 26,000 0.01 TSXV 002 007
10/01/2018 2:00 PM EDT 0.09 14,000 0.01 TSXV 002 009
09/26/2018 9:30 AM EDT 0.09 1,000 0.01 TSXV 019 009
09/26/2018 9:30 AM EDT 0.09 2,000 0.01 TSXV 007 007
09/25/2018 12:45 PM EDT 0.085 5,000 0.00 TSXV 092 001
09/25/2018 12:45 PM EDT W 0.09 546,000 0.01 TSXV 092 092
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.