Royal Road Minerals Limited

Exchange: TSXV Exchange | Feb 17, 2018, 10:08 PM EST

RYR
$ 0.16 real time data Change Down
Change:
-0.005 (-3.03%)
Volume:
115,740
Real-time price
Day Low 0.155
Day High 0.16


Detailed Quote

Open: 0.16
High: 0.16
Net Shares: 121,527,655
Beta: 2.889743
Prev. Close: 0.165
Low: 0.155
Market Cap: 21,542,754
VWAP: 0.159827
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,642,210
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,114,555
P/B Ratio: 4.00
Exchange: TSXV

Description

Royal Road Minerals Ltd is a mineral exploration and development company. It is focused on the exploration and development of the La Golondrina gold m... More

News Headlines for Royal Road Minerals Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:04 PM EST 0.16 5,000 -0.01 TSXV 007 001
02/16/2018 1:50 PM EST 0.155 4,000 -0.01 TSXV 009 001
02/16/2018 10:34 AM EST 0.16 106,500 -0.01 TSXV 001 001
02/16/2018 9:30 AM EST E 0.17 240 0.01 TSXV 058 062
02/15/2018 3:56 PM EST W 0.17 1,213,500 0.01 TSXV 092 092
02/15/2018 3:56 PM EST 0.165 10,000 0.00 TSXV 092 001
02/15/2018 3:56 PM EST 0.165 21,500 0.00 TSXV 092 002
02/15/2018 11:40 AM EST 0.15 1,500 -0.02 TSXV 001 085
02/13/2018 2:23 PM EST 0.15 2,000 -0.02 TSXV 001 002
02/13/2018 2:23 PM EST 0.15 35,000 -0.02 TSXV 001 001
02/13/2018 1:56 PM EST 0.15 20,000 -0.02 TSXV 001 001
02/13/2018 12:30 PM EST 0.15 5,000 -0.02 TSXV 001 007
02/13/2018 11:25 AM EST 0.15 35,000 -0.02 TSXV 001 007
02/13/2018 10:52 AM EST 0.15 60,000 -0.02 TSXV 001 007
02/09/2018 3:25 PM EST 0.145 6,000 -0.02 TSXV 080 001
02/09/2018 3:25 PM EST 0.145 9,500 -0.02 TSXV 080 001
02/09/2018 3:25 PM EST 0.145 15,000 -0.02 TSXV 080 007
02/09/2018 3:25 PM EST 0.14 6,000 -0.03 TSXV 080 001
02/09/2018 3:11 PM EST E 0.135 450 -0.03 TSXV 062 007
02/09/2018 3:11 PM EST 0.135 1,000 -0.03 TSXV 080 007
02/09/2018 2:11 PM EST 0.13 83,000 -0.04 TSXV 080 002
02/09/2018 2:10 PM EST 0.13 10,000 -0.04 TSXV 143 002
02/09/2018 2:02 PM EST 0.13 3,000 -0.04 TSXV 001 002
02/09/2018 1:58 PM EST 0.13 30,000 -0.04 TSXV 092 002
02/09/2018 1:57 PM EST 0.13 3,000 -0.04 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.