Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Nov 14, 2018, 11:32 AM EST

RUF.UN
$ 8.11 real time data Change Up
Change:
0.11 (1.38%)
Volume:
27,320
Real-time price
Day Low 7.98
Day High 8.11


Detailed Quote

Open: 7.98
High: 8.11
Net Shares: 76,732,424
Beta: 0.22212
Prev. Close: 8.00
Low: 7.98
Market Cap: 622,299,959
VWAP: 8.014632
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 76,732,424
P/E Ratio: 12.80
EPS: 0.630000
Yield: 6.131
Ex-Div Date: 10/30/2018
Escrow Shares: 0.00
P/B Ratio: 0.892
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:26 AM EST 8.11 100 0.11 TSXV 080 079
11/14/2018 11:19 AM EST 8.10 900 0.10 TSXV 019 079
11/14/2018 11:19 AM EST 8.10 100 0.10 TSXV 019 001
11/14/2018 11:19 AM EST 8.10 100 0.10 TSXV 019 068
11/14/2018 11:06 AM EST 8.10 100 0.10 TSXV 079 068
11/14/2018 11:06 AM EST 8.09 100 0.09 TSXV 074 079
11/14/2018 11:06 AM EST 8.09 500 0.09 TSXV 074 079
11/14/2018 11:06 AM EST 8.08 100 0.08 TSXV 074 001
11/14/2018 11:02 AM EST 8.07 400 0.07 TSXV 002 079
11/14/2018 11:02 AM EST 8.05 100 0.05 TSXV 001 068
11/14/2018 11:02 AM EST 8.05 300 0.05 TSXV 001 022
11/14/2018 11:02 AM EST 8.05 2,200 0.05 TSXV 002 022
11/14/2018 11:00 AM EST 8.05 100 0.05 TSXV 079 022
11/14/2018 11:00 AM EST 8.04 100 0.04 TSXV 074 002
11/14/2018 11:00 AM EST 8.04 800 0.04 TSXV 074 079
11/14/2018 10:49 AM EST 8.04 200 0.04 TSXV 074 079
11/14/2018 10:49 AM EST 8.04 100 0.04 TSXV 074 002
11/14/2018 10:49 AM EST 8.03 800 0.03 TSXV 074 079
11/14/2018 10:49 AM EST 8.02 100 0.02 TSXV 074 002
11/14/2018 10:49 AM EST 8.02 600 0.02 TSXV 074 079
11/14/2018 10:44 AM EST 8.00 100 0.00 TSXV 079 007
11/14/2018 10:44 AM EST 8.00 16,100 0.00 TSXV 079 009
11/14/2018 10:24 AM EST 8.00 100 0.00 TSXV 001 009
11/14/2018 10:10 AM EST 8.02 200 0.02 TSXV 007 079
11/14/2018 10:06 AM EST 8.00 500 0.00 TSXV 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.