Pure Multi-Family REIT LP

Exchange: TSX Exchange | May 22, 2019, 1:47 PM EDT

RUF.UN
$ 9.10 real time data Change Down
Change:
-0.08 (-0.87%)
Volume:
7,328
Real-time price
Day Low 9.10
Day High 9.13


Detailed Quote

Open: 9.11
High: 9.13
Beta: 0.026
Shares Out.: 76,732,424
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 9.18
Low: 9.10
VWAP: 9.110694
Market Cap: 698,265,058
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.031 USD
Div. Frequency: Monthly
P/E Ratio: 10.300
EPS: 0.890000
Yield: 5.485
Ex-Div Date: 05/30/2019
P/B Ratio: 0.953
Exchange: TSX

Description

Pure Multi-Family REIT LP is a Canada-based real estate investment trust. It invests in multi-family real estate properties focused on luxury resort-s... More

News Headlines for Pure Multi-Family REIT LP

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:42 PM EDT 9.10 100 -0.08 TSX 009 085
05/22/2019 1:33 PM EDT 9.10 300 -0.08 TSX 009 001
05/22/2019 1:15 PM EDT 9.12 100 -0.06 TSX 080 007
05/22/2019 12:51 PM EDT 9.10 100 -0.08 TSX 009 009
05/22/2019 12:50 PM EDT 9.12 100 -0.06 TSX 080 007
05/22/2019 12:49 PM EDT 9.11 200 -0.07 TSX 007 079
05/22/2019 12:49 PM EDT 9.11 100 -0.07 TSX 053 079
05/22/2019 12:49 PM EDT 9.11 500 -0.07 TSX 079 079
05/22/2019 12:31 PM EDT 9.11 200 -0.07 TSX 079 015
05/22/2019 12:31 PM EDT 9.11 200 -0.07 TSX 080 007
05/22/2019 12:25 PM EDT E 9.10 75 -0.08 TSX 099 007
05/22/2019 12:25 PM EDT 9.10 600 -0.08 TSX 009 007
05/22/2019 12:25 PM EDT 9.11 500 -0.07 TSX 079 007
05/22/2019 12:25 PM EDT 9.11 200 -0.07 TSX 007 007
05/22/2019 12:25 PM EDT 9.11 200 -0.07 TSX 007 007
05/22/2019 12:15 PM EDT 9.12 100 -0.06 TSX 007 002
05/22/2019 11:28 AM EDT 9.13 100 -0.05 TSX 076 079
05/22/2019 11:28 AM EDT 9.12 200 -0.06 TSX 076 007
05/22/2019 11:04 AM EDT 9.12 200 -0.06 TSX 007 079
05/22/2019 11:04 AM EDT 9.11 200 -0.07 TSX 007 001
05/22/2019 11:04 AM EDT 9.11 500 -0.07 TSX 079 001
05/22/2019 11:04 AM EDT 9.11 100 -0.07 TSX 053 001
05/22/2019 10:26 AM EDT 9.13 100 -0.05 TSX 080 015
05/22/2019 10:22 AM EDT 9.13 100 -0.05 TSX 080 015
05/22/2019 10:03 AM EDT 9.13 300 -0.05 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.