Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Dec 16, 2017, 11:45 AM EST

RUF.UN
$ 7.44 real time data Change Down
Change:
-0.09 (-1.20%)
Volume:
547,644
Real-time price
Day Low 7.43
Day High 7.57


Detailed Quote

Open: 7.55
High: 7.57
Net Shares: 76,729,771
Beta: 0.083709
Prev. Close: 7.53
Low: 7.43
Market Cap: 570,869,496
VWAP: 7.515967
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 76,729,771
P/E Ratio: 9.20
EPS: 0.810000
Yield: 6.449
Ex-Div Date: 12/28/2017
Escrow Shares: 0.00
P/B Ratio: 0.855
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:59 PM EST 7.44 100 -0.09 TSXV 080 002
12/15/2017 3:58 PM EST 7.48 200 -0.05 TSXV 002 039
12/15/2017 3:58 PM EST 7.48 100 -0.05 TSXV 002 002
12/15/2017 3:56 PM EST 7.46 100 -0.07 TSXV 002 002
12/15/2017 3:55 PM EST 7.43 100 -0.10 TSXV 068 001
12/15/2017 3:55 PM EST 7.44 100 -0.09 TSXV 001 001
12/15/2017 3:55 PM EST 7.44 1,500 -0.09 TSXV 007 001
12/15/2017 3:55 PM EST 7.45 1,900 -0.08 TSXV 080 001
12/15/2017 3:55 PM EST 7.45 100 -0.08 TSXV 080 002
12/15/2017 3:48 PM EST 7.44 100 -0.09 TSXV 053 002
12/15/2017 3:48 PM EST 7.44 1,300 -0.09 TSXV 053 001
12/15/2017 3:48 PM EST E 7.44 70 -0.09 TSXV 007 068
12/15/2017 3:48 PM EST 7.44 200 -0.09 TSXV 007 001
12/15/2017 3:48 PM EST 7.44 4,900 -0.09 TSXV 080 001
12/15/2017 3:47 PM EST 7.44 100 -0.09 TSXV 080 002
12/15/2017 3:47 PM EST 7.43 500 -0.10 TSXV 007 079
12/15/2017 3:47 PM EST 7.44 3,000 -0.09 TSXV 007 001
12/15/2017 3:47 PM EST 7.44 100 -0.09 TSXV 007 001
12/15/2017 3:47 PM EST 7.44 300 -0.09 TSXV 007 001
12/15/2017 3:47 PM EST 7.45 5,000 -0.08 TSXV 085 001
12/15/2017 3:47 PM EST 7.45 100 -0.08 TSXV 101 002
12/15/2017 3:46 PM EST 7.45 100 -0.08 TSXV 009 002
12/15/2017 3:46 PM EST 7.45 900 -0.08 TSXV 009 001
12/15/2017 3:46 PM EST 7.45 1,900 -0.08 TSXV 079 001
12/15/2017 3:46 PM EST 7.46 1,300 -0.07 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.