Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Dec 16, 2017, 11:47 AM EST

RUF.U
$ 5.78 real time data Change Down
Change:
-0.12 (-2.03%)
Volume:
73,385
Real-time price
Day Low 5.78
Day High 5.95


Detailed Quote

Open: 5.95
High: 5.95
Net Shares: 76,729,771
Beta: 0.48127
Prev. Close: 5.90
Low: 5.78
Market Cap: 443,498,076
VWAP: 5.894979
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 76,729,771
P/E Ratio: 9.30
EPS: 0.630000
Yield: 6.488
Ex-Div Date: 12/28/2017
Escrow Shares: 0.00
P/B Ratio: 0.85
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:55 PM EST 5.78 100 -0.12 TSXV 068 001
12/15/2017 3:40 PM EST 5.80 100 -0.10 TSXV 068 001
12/15/2017 3:39 PM EST 5.81 600 -0.09 TSXV 079 001
12/15/2017 3:39 PM EST 5.81 700 -0.09 TSXV 079 001
12/15/2017 3:39 PM EST 5.81 500 -0.09 TSXV 079 001
12/15/2017 3:36 PM EST 5.81 700 -0.09 TSXV 079 001
12/15/2017 3:31 PM EST 5.83 100 -0.07 TSXV 002 001
12/15/2017 3:19 PM EST 5.84 600 -0.06 TSXV 079 001
12/15/2017 3:19 PM EST 5.84 1,100 -0.06 TSXV 079 001
12/15/2017 3:19 PM EST 5.84 1,100 -0.06 TSXV 079 001
12/15/2017 3:19 PM EST 5.84 1,100 -0.06 TSXV 079 001
12/15/2017 3:19 PM EST 5.84 1,600 -0.06 TSXV 079 001
12/15/2017 3:18 PM EST 5.85 500 -0.05 TSXV 079 001
12/15/2017 3:18 PM EST 5.85 200 -0.05 TSXV 079 001
12/15/2017 3:12 PM EST 5.85 300 -0.05 TSXV 079 001
12/15/2017 3:11 PM EST 5.87 400 -0.03 TSXV 080 001
12/15/2017 3:11 PM EST 5.87 600 -0.03 TSXV 080 001
12/15/2017 3:10 PM EST 5.87 100 -0.03 TSXV 007 001
12/15/2017 3:10 PM EST 5.87 700 -0.03 TSXV 007 001
12/15/2017 2:49 PM EST 5.84 400 -0.06 TSXV 080 001
12/15/2017 2:49 PM EST 5.84 100 -0.06 TSXV 080 001
12/15/2017 2:48 PM EST 5.85 100 -0.05 TSXV 079 001
12/15/2017 2:45 PM EST 5.84 200 -0.06 TSXV 080 001
12/15/2017 2:41 PM EST 5.84 300 -0.06 TSXV 080 001
12/15/2017 2:39 PM EST 5.85 1,000 -0.05 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.