Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Jul 20, 2018, 11:57 PM EDT

RUF.U
$ 6.89 real time data Change Up
Change:
0.10 (1.47%)
Volume:
2,500
Real-time price
Day Low 6.88
Day High 6.89


Detailed Quote

Open: 6.88
High: 6.89
Net Shares: 76,729,771
Beta: 0.397385
Prev. Close: 6.79
Low: 6.88
Market Cap: 528,668,122
VWAP: 6.882
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 76,729,771
P/E Ratio: 13.90
EPS: 0.490000
Yield: 5.443
Ex-Div Date: 07/30/2018
Escrow Shares: 0.00
P/B Ratio: 1.013
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:58 PM EDT 6.89 400 0.10 TSXV 001 079
07/20/2018 3:58 PM EDT 6.89 100 0.10 TSXV 001 079
07/20/2018 3:52 PM EDT 6.88 2,000 0.09 TSXV 079 001
07/18/2018 2:30 PM EDT 6.79 500 0.00 TSXV 001 001
07/18/2018 9:39 AM EDT E 6.77 50 -0.02 TSXV 068 033
07/18/2018 9:37 AM EDT 6.70 200 -0.09 TSXV 001 033
07/18/2018 9:37 AM EDT 6.70 500 -0.09 TSXV 001 033
07/16/2018 10:42 AM EDT E 6.95 75 0.16 TSXV 124 068
07/13/2018 1:55 PM EDT 6.85 100 0.06 TSXV 001 068
07/13/2018 1:55 PM EDT E 6.85 13 0.06 TSXV 068 080
07/13/2018 1:55 PM EDT 6.85 1,000 0.06 TSXV 001 080
07/13/2018 11:05 AM EDT 6.83 200 0.04 TSXV 001 002
07/13/2018 11:03 AM EDT 6.84 200 0.05 TSXV 001 002
07/13/2018 11:03 AM EDT 6.84 900 0.05 TSXV 001 002
07/13/2018 11:02 AM EDT 6.85 100 0.06 TSXV 001 002
07/12/2018 3:59 PM EDT 6.78 100 -0.01 TSXV 001 001
07/12/2018 3:59 PM EDT 6.78 500 -0.01 TSXV 001 001
07/11/2018 11:48 AM EDT 6.79 200 0.00 TSXV 001 001
07/11/2018 11:48 AM EDT 6.79 100 0.00 TSXV 001 001
07/11/2018 9:55 AM EDT 6.76 500 -0.03 TSXV 001 033
07/11/2018 9:55 AM EDT 6.76 1,500 -0.03 TSXV 001 033
07/11/2018 9:55 AM EDT 6.76 900 -0.03 TSXV 001 033
07/11/2018 9:55 AM EDT 6.76 300 -0.03 TSXV 001 033
07/11/2018 9:55 AM EDT 6.76 900 -0.03 TSXV 001 033
07/11/2018 9:55 AM EDT 6.76 800 -0.03 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.