Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Jan 18, 2019, 3:23 AM EST

RUF.U
$ 6.15 real time data Change Up
Change:
0.02 (0.33%)
Volume:
3,000
Real-time price
Day Low 6.15
Day High 6.20


Detailed Quote

Open: 6.20
High: 6.20
Net Shares: 76,736,671
Beta: 0.451492
Prev. Close: 6.13
Low: 6.15
Market Cap: 471,930,527
VWAP: 6.173333
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 76,736,671
P/E Ratio: 12.90
EPS: 0.480000
Yield: 6.068
Ex-Div Date: 12/28/2018
Escrow Shares: 0.00
P/B Ratio: 0.889
Exchange: TSXV

Description

Pure Multi-Family REIT LP is a y is a Canadian-based real estate investment trust. It invests in multi-family real estate properties focused on luxury... More

News Headlines for Pure Multi-Family REIT LP

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:53 PM EST 6.15 600 0.02 TSXV 076 085
01/17/2019 3:53 PM EST 6.16 1,200 0.03 TSXV 079 085
01/17/2019 3:53 PM EST 6.19 200 0.06 TSXV 007 085
01/17/2019 3:32 PM EST 6.20 1,000 0.07 TSXV 009 124
01/16/2019 9:47 AM EST 6.13 400 0.00 TSXV 079 085
01/15/2019 11:00 AM EST 6.26 100 0.13 TSXV 007 001
01/15/2019 11:00 AM EST 6.25 100 0.12 TSXV 007 001
01/15/2019 10:26 AM EST 6.25 200 0.12 TSXV 007 001
01/14/2019 3:07 PM EST 6.18 200 0.05 TSXV 001 007
01/14/2019 3:07 PM EST 6.18 200 0.05 TSXV 001 007
01/14/2019 3:07 PM EST 6.18 200 0.05 TSXV 001 007
01/14/2019 3:07 PM EST 6.18 200 0.05 TSXV 001 007
01/14/2019 3:07 PM EST 6.18 200 0.05 TSXV 001 007
01/14/2019 2:43 PM EST 6.25 200 0.12 TSXV 079 001
01/14/2019 2:43 PM EST 6.23 100 0.10 TSXV 079 009
01/14/2019 2:43 PM EST 6.22 100 0.09 TSXV 079 001
01/14/2019 11:36 AM EST 6.25 100 0.12 TSXV 080 001
01/14/2019 11:36 AM EST 6.24 400 0.11 TSXV 080 001
01/11/2019 3:03 PM EST E 6.16 20 0.03 TSXV 068 079
01/11/2019 3:03 PM EST 6.16 1,300 0.03 TSXV 079 079
01/11/2019 3:03 PM EST 6.16 1,200 0.03 TSXV 079 079
01/11/2019 3:03 PM EST 6.17 100 0.04 TSXV 001 079
01/11/2019 3:02 PM EST 6.16 700 0.03 TSXV 079 079
01/11/2019 2:55 PM EST 6.21 800 0.08 TSXV 076 079
01/11/2019 2:48 PM EST 6.23 800 0.10 TSXV 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.