Roscan Gold Corporation

Exchange: TSXV Exchange | Jul 17, 2019, 3:44 PM EDT

ROS
$ 0.13 real time data Change Up
Change:
0.01 (8.33%)
Volume:
477,000
Real-time price
Day Low 0.12
Day High 0.13


Detailed Quote

Open: 0.12
High: 0.13
Beta: 0.851151
Shares Out.: 120,942,367
Total Shares (All Classes): 117,708,076
Prev. Close: 0.12
Low: 0.12
VWAP: 0.123391
Market Cap: 15,722,508
Market Cap (All Classes)*: 15,302,050
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 120,942,367
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Roscan Gold Corp is a Canada-based company. It is engaged in acquiring, exploring and developing mineral properties. The company explores properties i... More

News Headlines for Roscan Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 2:04 PM EDT 0.13 18,500 0.01 TSXV 001 124
07/17/2019 2:04 PM EDT 0.13 13,500 0.01 TSXV 001 001
07/17/2019 1:24 PM EDT 0.13 6,000 0.01 TSXV 001 079
07/17/2019 1:24 PM EDT 0.13 7,500 0.01 TSXV 001 001
07/17/2019 1:23 PM EDT 0.13 20,000 0.01 TSXV 007 001
07/17/2019 1:23 PM EDT 0.13 1,500 0.01 TSXV 079 079
07/17/2019 1:23 PM EDT 0.13 12,500 0.01 TSXV 079 079
07/17/2019 1:23 PM EDT 0.13 11,000 0.01 TSXV 079 079
07/17/2019 1:22 PM EDT 0.13 1,000 0.01 TSXV 085 001
07/17/2019 12:39 PM EDT 0.13 10,000 0.01 TSXV 007 001
07/17/2019 12:02 PM EDT 0.13 11,500 0.01 TSXV 007 001
07/17/2019 12:02 PM EDT 0.13 1,000 0.01 TSXV 007 001
07/17/2019 11:28 AM EDT 0.13 10,000 0.01 TSXV 007 007
07/17/2019 11:19 AM EDT 0.125 17,500 0.01 TSXV 002 001
07/17/2019 11:19 AM EDT 0.125 10,000 0.01 TSXV 007 001
07/17/2019 11:19 AM EDT 0.125 2,000 0.01 TSXV 019 001
07/17/2019 11:19 AM EDT 0.125 16,000 0.01 TSXV 124 001
07/17/2019 10:17 AM EDT 0.125 4,000 0.01 TSXV 124 079
07/17/2019 10:17 AM EDT 0.125 3,500 0.01 TSXV 059 079
07/17/2019 10:14 AM EDT 0.125 5,500 0.01 TSXV 059 079
07/17/2019 10:01 AM EDT 0.125 1,000 0.01 TSXV 059 001
07/17/2019 10:01 AM EDT 0.125 8,000 0.01 TSXV 059 079
07/17/2019 10:01 AM EDT 0.125 1,000 0.01 TSXV 059 079
07/17/2019 9:59 AM EDT 0.125 7,000 0.01 TSXV 001 079
07/17/2019 9:52 AM EDT 0.12 42,500 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.