Roscan Minerals Corporation

Exchange: TSXV Exchange | Jun 25, 2018, 1:44 PM EDT

ROS
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 47,776,075
Beta: -4.383863
Prev. Close: 0.07
Low: N/A
Market Cap: 3,344,325
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,776,075
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1,205.80
Exchange: TSXV

Description

Roscan Minerals Corp is a Canada-based company. It is engaged in acquiring, exploring and developing mineral properties. The company explores properti... More

News Headlines for Roscan Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 11:39 AM EDT E 0.07 750 0.00 TSXV 007 059
06/21/2018 11:39 AM EDT 0.07 1,000 0.00 TSXV 007 001
06/15/2018 3:19 PM EDT 0.07 50,000 0.00 TSXV 007 001
06/15/2018 9:30 AM EDT 0.07 5,000 0.00 TSXV 124 001
06/14/2018 12:43 PM EDT 0.07 10,000 0.00 TSXV 039 001
06/14/2018 12:23 PM EDT 0.07 2,000 0.00 TSXV 039 001
06/14/2018 12:13 PM EDT 0.07 3,000 0.00 TSXV 039 001
06/14/2018 12:13 PM EDT 0.07 10,000 0.00 TSXV 039 001
06/13/2018 3:31 PM EDT 0.06 3,000 -0.01 TSXV 001 009
06/13/2018 3:31 PM EDT 0.065 10,000 -0.01 TSXV 001 009
06/13/2018 3:31 PM EDT 0.07 2,000 0.00 TSXV 009 009
06/13/2018 2:34 PM EDT 0.075 5,000 0.01 TSXV 009 039
06/13/2018 2:32 PM EDT 0.075 8,000 0.01 TSXV 009 009
06/12/2018 2:50 PM EDT 0.07 8,000 0.00 TSXV 079 039
06/06/2018 1:42 PM EDT 0.07 10,000 0.00 TSXV 079 079
06/06/2018 9:30 AM EDT 0.07 7,000 0.00 TSXV 079 001
06/04/2018 3:51 PM EDT 0.07 2,000 0.00 TSXV 007 001
05/31/2018 12:33 PM EDT 0.065 8,000 -0.01 TSXV 001 079
05/30/2018 3:51 PM EDT E 0.075 100 0.01 TSXV 007 059
05/30/2018 3:51 PM EDT 0.075 1,000 0.01 TSXV 007 007
05/29/2018 9:30 AM EDT E 0.065 500 -0.01 TSXV 059 009
05/28/2018 3:45 PM EDT 0.065 1,000 -0.01 TSXV 001 079
05/28/2018 10:57 AM EDT 0.07 15,000 0.00 TSXV 009 079
05/24/2018 1:02 PM EDT 0.075 25,000 0.01 TSXV 009 079
05/24/2018 9:30 AM EDT E 0.085 700 0.02 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.