Roscan Gold Corporation

Exchange: TSXV Exchange | Oct 17, 2018, 12:02 AM EDT

ROS
$ 0.08 real time data Change Down
Change:
-0.01 (-11.11%)
Volume:
57,000
Real-time price
Day Low 0.08
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 85,995,866
Beta: -3.703757
Prev. Close: 0.09
Low: 0.08
Market Cap: 6,879,669
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,995,866
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -8.00
Exchange: TSXV

Description

Roscan Minerals Corp is a Canada-based company. It is engaged in acquiring, exploring and developing mineral properties. The company explores properti... More

News Headlines for Roscan Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:03 PM EDT 0.08 57,000 -0.01 TSXV 007 002
10/12/2018 9:33 AM EDT 0.09 10,000 0.00 TSXV 009 002
10/12/2018 9:33 AM EDT 0.09 12,500 0.00 TSXV 089 002
10/11/2018 3:54 PM EDT 0.10 2,000 0.01 TSXV 022 002
10/11/2018 12:25 PM EDT 0.10 10,000 0.01 TSXV 007 002
10/11/2018 9:41 AM EDT 0.11 1,000 0.02 TSXV 009 009
10/09/2018 2:28 PM EDT 0.07 2,000 -0.02 TSXV 088 056
10/09/2018 2:28 PM EDT 0.07 2,000 -0.02 TSXV 088 056
10/09/2018 2:28 PM EDT 0.08 25,000 -0.01 TSXV 007 056
10/05/2018 10:57 AM EDT 0.08 14,000 -0.01 TSXV 002 079
10/04/2018 2:48 PM EDT 0.08 7,000 -0.01 TSXV 007 079
10/04/2018 11:44 AM EDT 0.08 25,000 -0.01 TSXV 007 079
10/04/2018 11:37 AM EDT 0.08 4,000 -0.01 TSXV 009 079
10/02/2018 3:26 PM EDT 0.07 2,000 -0.02 TSXV 009 080
10/02/2018 3:26 PM EDT 0.07 3,000 -0.02 TSXV 002 080
09/28/2018 10:18 AM EDT 0.075 10,000 -0.02 TSXV 002 080
09/24/2018 2:06 PM EDT 0.07 8,000 -0.02 TSXV 080 002
09/24/2018 11:46 AM EDT 0.075 40,000 -0.02 TSXV 085 009
09/24/2018 11:12 AM EDT 0.08 10,000 -0.01 TSXV 079 079
09/24/2018 11:06 AM EDT 0.075 15,000 -0.02 TSXV 085 001
09/24/2018 11:06 AM EDT 0.075 45,000 -0.02 TSXV 085 079
09/21/2018 2:26 PM EDT 0.075 25,000 -0.02 TSXV 007 001
09/21/2018 1:33 PM EDT 0.075 10,000 -0.02 TSXV 007 001
09/21/2018 11:26 AM EDT 0.075 5,000 -0.02 TSXV 124 001
09/19/2018 11:00 AM EDT 0.075 5,000 -0.02 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.