Roscan Gold Corporation

Exchange: TSXV Exchange | May 22, 2019, 1:47 PM EDT

ROS
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
79,000
Real-time price
Day Low 0.125
Day High 0.13


Detailed Quote

Open: 0.125
High: 0.13
Beta: 1.649103
Shares Out.: 117,708,075
Diluted Avg Shares (Last Qtr): 85,995,867
Prev. Close: 0.13
Low: 0.125
VWAP: 0.127532
Market Cap: 15,302,050
Market Cap (Dil. Avg Shrs): 11,179,462
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 117,708,075
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 23.52
Escrow Shares: 0.00
Exchange: TSXV

Description

Roscan Gold Corp is a Canada-based company. It is engaged in acquiring, exploring and developing mineral properties. The company explores properties i... More

News Headlines for Roscan Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:40 PM EDT 0.13 9,000 0.00 TSXV 079 079
05/22/2019 1:29 PM EDT 0.125 9,000 -0.01 TSXV 079 033
05/22/2019 1:29 PM EDT 0.13 1,000 0.00 TSXV 079 033
05/22/2019 12:56 PM EDT 0.13 25,000 0.00 TSXV 079 079
05/22/2019 12:45 PM EDT 0.13 5,000 0.00 TSXV 001 007
05/22/2019 10:38 AM EDT 0.125 5,000 -0.01 TSXV 001 039
05/22/2019 10:38 AM EDT 0.125 25,000 -0.01 TSXV 079 039
05/21/2019 3:48 PM EDT 0.13 3,000 0.00 TSXV 007 039
05/21/2019 3:44 PM EDT 0.13 20,000 0.00 TSXV 089 039
05/21/2019 3:44 PM EDT 0.13 9,500 0.00 TSXV 001 039
05/21/2019 3:43 PM EDT 0.13 35,000 0.00 TSXV 001 039
05/21/2019 3:41 PM EDT 0.135 500 0.01 TSXV 002 007
05/21/2019 2:56 PM EDT 0.135 14,000 0.01 TSXV 002 007
05/21/2019 2:10 PM EDT 0.135 1,000 0.01 TSXV 089 007
05/21/2019 11:19 AM EDT 0.135 14,000 0.01 TSXV 089 085
05/21/2019 11:19 AM EDT 0.135 10,000 0.01 TSXV 089 085
05/17/2019 3:58 PM EDT 0.135 5,000 0.01 TSXV 007 007
05/17/2019 1:04 PM EDT 0.14 15,000 0.01 TSXV 007 085
05/17/2019 10:08 AM EDT 0.14 10,000 0.01 TSXV 033 085
05/16/2019 3:46 PM EDT 0.14 4,000 0.01 TSXV 080 001
05/16/2019 3:20 PM EDT 0.14 3,000 0.01 TSXV 080 001
05/16/2019 3:20 PM EDT 0.14 1,500 0.01 TSXV 080 001
05/16/2019 11:52 AM EDT 0.135 7,000 0.01 TSXV 007 001
05/16/2019 11:52 AM EDT 0.135 38,500 0.01 TSXV 124 001
05/16/2019 9:30 AM EDT 0.145 3,500 0.02 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.