Roscan Gold Corporation

Exchange: TSXV Exchange | Mar 20, 2019, 6:32 PM EDT

ROS
$ 0.295 real time data Change Up
Change:
0.04 (15.69%)
Volume:
581,400
Real-time price
Day Low 0.235
Day High 0.30


Detailed Quote

Open: 0.25
High: 0.30
Beta: 2.031927
Shares Out.: 87,990,899
Diluted Avg Shares (Last Qtr): 85,883,679
Prev. Close: 0.255
Low: 0.235
VWAP: 0.270736
Market Cap: 25,957,315
Market Cap (Dil. Avg Shrs): 25,335,685
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 87,990,899
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 29.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Roscan Gold Corp is a Canada-based company. It is engaged in acquiring, exploring and developing mineral properties. The company explores properties i... More

News Headlines for Roscan Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 0.295 2,000 0.04 TSXV 079 001
03/20/2019 3:59 PM EDT 0.295 7,000 0.04 TSXV 099 001
03/20/2019 3:59 PM EDT 0.295 2,000 0.04 TSXV 099 001
03/20/2019 3:58 PM EDT E 0.29 200 0.04 TSXV 059 009
03/20/2019 3:58 PM EDT 0.29 6,000 0.04 TSXV 099 009
03/20/2019 3:48 PM EDT 0.29 3,000 0.04 TSXV 085 001
03/20/2019 3:44 PM EDT 0.285 3,000 0.03 TSXV 001 080
03/20/2019 3:44 PM EDT 0.285 9,000 0.03 TSXV 002 080
03/20/2019 3:35 PM EDT 0.295 500 0.04 TSXV 007 001
03/20/2019 3:35 PM EDT 0.295 1,000 0.04 TSXV 007 001
03/20/2019 3:34 PM EDT 0.295 10,000 0.04 TSXV 007 001
03/20/2019 3:32 PM EDT 0.295 5,000 0.04 TSXV 007 002
03/20/2019 3:24 PM EDT 0.29 5,000 0.04 TSXV 001 001
03/20/2019 3:01 PM EDT 0.29 2,000 0.04 TSXV 080 099
03/20/2019 3:01 PM EDT 0.29 10,000 0.04 TSXV 080 002
03/20/2019 2:59 PM EDT 0.28 2,000 0.03 TSXV 002 019
03/20/2019 2:58 PM EDT 0.28 2,000 0.03 TSXV 099 019
03/20/2019 2:55 PM EDT 0.27 6,000 0.02 TSXV 007 007
03/20/2019 2:55 PM EDT 0.275 1,000 0.02 TSXV 001 007
03/20/2019 2:43 PM EDT 0.28 2,000 0.03 TSXV 002 019
03/20/2019 2:42 PM EDT 0.28 8,500 0.03 TSXV 002 099
03/20/2019 2:42 PM EDT 0.28 500 0.03 TSXV 002 099
03/20/2019 2:42 PM EDT 0.28 6,000 0.03 TSXV 002 099
03/20/2019 2:42 PM EDT 0.28 6,500 0.03 TSXV 002 080
03/20/2019 2:42 PM EDT 0.28 20,000 0.03 TSXV 062 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.